Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -1.5 (-4.97%) | 15,000 |
12 Sep 2022 | INR | 31.75 | 31.75 | 30.2 | 30.2 | 30.2 | -1.55 (-4.88%) | 18,000 |
9 Sep 2022 | INR | 32.6 | 32.6 | 31.75 | 31.75 | 31.75 | -1.65 (-4.94%) | 66,000 |
8 Sep 2022 | INR | 32 | 33.6 | 30.4 | 33.4 | 33.4 | 0.0 (0.0%) | 735,000 |