| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 13 | 13 | 11.75 | 12.2 | 12.2 | -0.8 (-6.15%) | 240,000 |
| 23 Feb 2024 | INR | 13.29 | 13.29 | 13 | 13 | 13 | +0.09 (+0.70%) | 56,250 |
| 22 Feb 2024 | INR | 12.25 | 13.4 | 12.25 | 12.91 | 12.91 | -0.44 (-3.30%) | 62,500 |
| 21 Feb 2024 | INR | 12.95 | 13.49 | 12.95 | 13.35 | 13.35 | +0.4 (+3.09%) | 31,250 |
| 20 Feb 2024 | INR | 13.91 | 13.91 | 12.6 | 12.95 | 12.95 | -1.05 (-7.50%) | 75,000 |
| 19 Feb 2024 | INR | 13.5 | 14.36 | 13.21 | 14 | 14 | +0.94 (+7.20%) | 112,500 |
| 16 Feb 2024 | INR | 12.48 | 13.19 | 12.48 | 13.06 | 13.06 | +0.71 (+5.75%) | 93,750 |
| 15 Feb 2024 | INR | 12.91 | 12.91 | 11.9 | 12.35 | 12.35 | -0.86 (-6.51%) | 100,000 |
| 14 Feb 2024 | INR | 12.81 | 13.69 | 12.8 | 13.21 | 13.21 | -0.89 (-6.31%) | 87,360 |
| 13 Feb 2024 | INR | 14.53 | 14.53 | 13.25 | 14.1 | 14.1 | +0.85 (+6.42%) | 49,920 |
| 12 Feb 2024 | INR | 12.52 | 13.7 | 12.49 | 13.25 | 13.25 | -1.97 (-12.94%) | 81,120 |
| 9 Feb 2024 | INR | 17.38 | 17.38 | 15.15 | 15.22 | 15.22 | -1.61 (-9.57%) | 546,000 |
| 8 Feb 2024 | INR | 17.32 | 17.38 | 16.31 | 16.83 | 16.83 | +0.69 (+4.28%) | 444,000 |
| 7 Feb 2024 | INR | 15.11 | 16.18 | 15.1 | 16.14 | 16.14 | +1.43 (+9.72%) | 618,000 |
| 6 Feb 2024 | INR | 14.72 | 14.72 | 13.65 | 14.71 | 14.71 | +0.69 (+4.92%) | 771,000 |
| 5 Feb 2024 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.66 (+4.94%) | 219,000 |
| 2 Feb 2024 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.63 (+4.95%) | 78,000 |
| 1 Feb 2024 | INR | 12.73 | 12.73 | 12.59 | 12.73 | 12.73 | +0.6 (+4.95%) | 168,000 |
| 31 Jan 2024 | INR | 12 | 12.19 | 12 | 12.13 | 12.13 | +0.19 (+1.59%) | 57,000 |
| 30 Jan 2024 | INR | 12.05 | 12.15 | 11.83 | 11.94 | 11.94 | -0.01 (-0.08%) | 54,000 |
| 29 Jan 2024 | INR | 12.03 | 12.3 | 11.81 | 11.95 | 11.95 | -0.28 (-2.29%) | 93,000 |
| 25 Jan 2024 | INR | 12.29 | 12.29 | 12.05 | 12.23 | 12.23 | -0.01 (-0.08%) | 18,000 |
| 24 Jan 2024 | INR | 12.1 | 12.45 | 12.02 | 12.24 | 12.24 | +0.22 (+1.83%) | 138,000 |
| 23 Jan 2024 | INR | 12.01 | 12.17 | 11.91 | 12.02 | 12.02 | -0.11 (-0.91%) | 75,000 |
| 20 Jan 2024 | INR | 12.3 | 12.53 | 12 | 12.13 | 12.13 | -0.31 (-2.49%) | 183,000 |
| 19 Jan 2024 | INR | 12.85 | 12.87 | 12.38 | 12.44 | 12.44 | +0.09 (+0.73%) | 117,000 |
| 18 Jan 2024 | INR | 11.71 | 12.5 | 11.71 | 12.35 | 12.35 | +0.29 (+2.40%) | 123,000 |
| 17 Jan 2024 | INR | 12.4 | 12.68 | 12.06 | 12.06 | 12.06 | -0.63 (-4.96%) | 141,000 |
| 16 Jan 2024 | INR | 12.75 | 12.75 | 12.19 | 12.69 | 12.69 | -0.01 (-0.08%) | 51,000 |
| 15 Jan 2024 | INR | 12.78 | 12.78 | 12.16 | 12.7 | 12.7 | -0.09 (-0.70%) | 153,000 |
