Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 13.4 | 13.4 | 12.78 | 12.79 | 12.79 | -0.66 (-4.91%) | 165,000 |
11 Jan 2024 | INR | 14.5 | 14.5 | 13.31 | 13.45 | 13.45 | -0.56 (-4.00%) | 210,000 |
10 Jan 2024 | INR | 13.85 | 14.3 | 13.01 | 14.01 | 14.01 | +0.99 (+7.60%) | 822,000 |
9 Jan 2024 | INR | 12.4 | 13.02 | 12.4 | 13.02 | 13.02 | +1.18 (+9.97%) | 456,000 |
8 Jan 2024 | INR | 11.18 | 11.84 | 11 | 11.84 | 11.84 | +1.07 (+9.94%) | 417,000 |
5 Jan 2024 | INR | 11.11 | 11.7 | 10.7 | 10.77 | 10.77 | -0.11 (-1.01%) | 672,000 |
4 Jan 2024 | INR | 10.91 | 11.19 | 10.75 | 10.88 | 10.88 | +0.22 (+2.06%) | 342,000 |
3 Jan 2024 | INR | 11.18 | 11.19 | 10 | 10.66 | 10.66 | -0.2 (-1.84%) | 279,000 |
2 Jan 2024 | INR | 11.09 | 11.11 | 10.72 | 10.86 | 10.86 | -0.07 (-0.64%) | 186,000 |
1 Jan 2024 | INR | 10.66 | 11.17 | 10.66 | 10.93 | 10.93 | +0.28 (+2.63%) | 489,000 |
29 Dec 2023 | INR | 11.42 | 12.29 | 10.65 | 10.65 | 10.65 | -1.18 (-9.97%) | 2,034,000 |
28 Dec 2023 | INR | 12.23 | 12.63 | 11.63 | 11.83 | 11.83 | -0.39 (-3.19%) | 351,000 |
27 Dec 2023 | INR | 12.59 | 12.59 | 12.12 | 12.22 | 12.22 | +0.05 (+0.41%) | 75,000 |
26 Dec 2023 | INR | 12.03 | 12.3 | 12.03 | 12.17 | 12.17 | +0.14 (+1.16%) | 69,000 |
22 Dec 2023 | INR | 12.5 | 12.51 | 11.9 | 12.03 | 12.03 | -0.66 (-5.20%) | 381,000 |
21 Dec 2023 | INR | 12.59 | 12.73 | 12.28 | 12.69 | 12.69 | +0.52 (+4.27%) | 51,000 |
20 Dec 2023 | INR | 13 | 13 | 12.1 | 12.17 | 12.17 | -0.44 (-3.49%) | 102,000 |
19 Dec 2023 | INR | 12.6 | 12.62 | 12.5 | 12.61 | 12.61 | +0.31 (+2.52%) | 42,000 |
18 Dec 2023 | INR | 12.26 | 12.87 | 12.26 | 12.3 | 12.3 | -0.05 (-0.40%) | 54,000 |
15 Dec 2023 | INR | 12.85 | 12.9 | 12.3 | 12.35 | 12.35 | -0.49 (-3.82%) | 87,000 |
14 Dec 2023 | INR | 12.7 | 13.14 | 12.7 | 12.84 | 12.84 | +0.09 (+0.71%) | 75,000 |
13 Dec 2023 | INR | 12.44 | 12.85 | 12.15 | 12.75 | 12.75 | +0.66 (+5.46%) | 135,000 |
12 Dec 2023 | INR | 13.45 | 13.8 | 12.03 | 12.09 | 12.09 | -1.27 (-9.51%) | 954,000 |
11 Dec 2023 | INR | 13.65 | 13.84 | 12.81 | 13.36 | 13.36 | +0.68 (+5.36%) | 90,000 |
8 Dec 2023 | INR | 12.2 | 12.87 | 12.2 | 12.68 | 12.68 | +0.48 (+3.93%) | 78,000 |
7 Dec 2023 | INR | 13.65 | 13.65 | 12.01 | 12.2 | 12.2 | -0.84 (-6.44%) | 249,000 |
6 Dec 2023 | INR | 12.18 | 13.09 | 12.13 | 13.04 | 13.04 | +0.43 (+3.41%) | 69,000 |
5 Dec 2023 | INR | 12.13 | 12.99 | 12.13 | 12.61 | 12.61 | -0.01 (-0.08%) | 51,000 |
4 Dec 2023 | INR | 13.94 | 13.94 | 12.62 | 12.62 | 12.62 | -0.66 (-4.97%) | 480,000 |
1 Dec 2023 | INR | 13.23 | 13.28 | 13 | 13.28 | 13.28 | +0.63 (+4.98%) | 78,000 |