| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 19.1 | 19.1 | 18.28 | 18.45 | 18.45 | +1.08 (+6.22%) | 135,000 |
| 13 Oct 2023 | INR | 16.26 | 17.48 | 16.26 | 17.37 | 17.37 | +1.42 (+8.90%) | 267,000 |
| 12 Oct 2023 | INR | 16.1 | 16.25 | 15.83 | 15.95 | 15.95 | +0.1 (+0.63%) | 51,000 |
| 11 Oct 2023 | INR | 15.25 | 15.99 | 14.87 | 15.85 | 15.85 | +0.72 (+4.76%) | 72,000 |
| 10 Oct 2023 | INR | 15.22 | 15.41 | 14.9 | 15.13 | 15.13 | +0.39 (+2.65%) | 42,000 |
| 9 Oct 2023 | INR | 14.99 | 14.99 | 14.5 | 14.74 | 14.74 | 0.0 (0.0%) | 15,000 |
| 6 Oct 2023 | INR | 15.23 | 16.3 | 14.4 | 14.74 | 14.74 | -1.06 (-6.71%) | 456,000 |
| 5 Oct 2023 | INR | 15.6 | 15.8 | 15.6 | 15.8 | 15.8 | +0.12 (+0.77%) | 18,000 |
| 4 Oct 2023 | INR | 15.5 | 15.87 | 15.26 | 15.68 | 15.68 | -0.05 (-0.32%) | 39,000 |
| 3 Oct 2023 | INR | 14.5 | 15.83 | 13.75 | 15.73 | 15.73 | +1.33 (+9.24%) | 450,000 |
| 29 Sep 2023 | INR | 16.95 | 16.95 | 14.4 | 14.4 | 14.4 | -1.6 (-10%) | 573,000 |
| 28 Sep 2023 | INR | 13.51 | 16 | 13.51 | 16 | 16 | +1.45 (+9.97%) | 243,000 |
| 27 Sep 2023 | INR | 15.8 | 15.8 | 14.55 | 14.55 | 14.55 | -1.61 (-9.96%) | 216,000 |
| 26 Sep 2023 | INR | 15.5 | 16.29 | 15.5 | 16.16 | 16.16 | +0.28 (+1.76%) | 57,000 |
| 25 Sep 2023 | INR | 15.9 | 16.4 | 14.81 | 15.88 | 15.88 | -0.25 (-1.55%) | 117,000 |
| 22 Sep 2023 | INR | 20.01 | 20.99 | 16.13 | 16.13 | 16.13 | -4.03 (-19.99%) | 1,263,000 |
| 21 Sep 2023 | INR | 19.49 | 21.74 | 19.49 | 20.16 | 20.16 | +0.06 (+0.30%) | 165,000 |
| 20 Sep 2023 | INR | 23.5 | 24.75 | 20 | 20.1 | 20.1 | -4.9 (-19.60%) | 771,000 |
| 18 Sep 2023 | INR | 25.5 | 25.5 | 25 | 25 | 25 | -0.5 (-1.96%) | 6,000 |
| 15 Sep 2023 | INR | 26 | 26 | 25.1 | 25.5 | 25.5 | -1.29 (-4.82%) | 15,000 |
| 14 Sep 2023 | INR | 24.99 | 26.79 | 24.99 | 26.79 | 26.79 | +2.94 (+12.33%) | 9,000 |
| 13 Sep 2023 | INR | 23.51 | 24 | 23.51 | 23.85 | 23.85 | -1.15 (-4.60%) | 9,000 |
| 12 Sep 2023 | INR | 25.8 | 25.8 | 24.1 | 25 | 25 | -0.71 (-2.76%) | 30,000 |
| 11 Sep 2023 | INR | 26 | 27.55 | 25.5 | 25.71 | 25.71 | +0.06 (+0.23%) | 69,000 |
| 8 Sep 2023 | INR | 29.35 | 29.35 | 25.65 | 25.65 | 25.65 | -2.99 (-10.44%) | 66,000 |
| 7 Sep 2023 | INR | 23.74 | 28.64 | 23.31 | 28.64 | 28.64 | +4.77 (+19.98%) | 300,000 |
| 6 Sep 2023 | INR | 23.3 | 24.52 | 22 | 23.87 | 23.87 | +1.92 (+8.75%) | 111,000 |
| 5 Sep 2023 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | INR | 21.45 | 22 | 21.25 | 21.95 | 21.95 | +0.42 (+1.95%) | 18,000 |
| 1 Sep 2023 | INR | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
