| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 21.95 | 23 | 21.53 | 21.53 | 21.53 | -0.37 (-1.69%) | 15,000 |
| 30 Aug 2023 | INR | 21.99 | 21.99 | 21.8 | 21.9 | 21.9 | +0.97 (+4.63%) | 24,000 |
| 29 Aug 2023 | INR | 20.6 | 21.39 | 20.26 | 20.93 | 20.93 | -0.17 (-0.81%) | 24,000 |
| 28 Aug 2023 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | INR | 21.74 | 21.74 | 20.5 | 21.1 | 21.1 | +0.1 (+0.48%) | 12,000 |
| 24 Aug 2023 | INR | 21 | 21 | 20.5 | 21 | 21 | +0.79 (+3.91%) | 12,000 |
| 23 Aug 2023 | INR | 22 | 22.45 | 20.21 | 20.21 | 20.21 | -1.74 (-7.93%) | 42,000 |
| 22 Aug 2023 | INR | 21.95 | 21.95 | 21.5 | 21.95 | 21.95 | +0.42 (+1.95%) | 12,000 |
| 21 Aug 2023 | INR | 22.45 | 22.45 | 20.55 | 21.53 | 21.53 | -0.47 (-2.14%) | 30,000 |
| 18 Aug 2023 | INR | 19.94 | 22.89 | 19.94 | 22 | 22 | +2.05 (+10.28%) | 18,000 |
| 17 Aug 2023 | INR | 19.7 | 19.95 | 19.7 | 19.95 | 19.95 | +0.25 (+1.27%) | 6,000 |
| 16 Aug 2023 | INR | 20.23 | 20.23 | 19.7 | 19.7 | 19.7 | +0.09 (+0.46%) | 6,000 |
| 14 Aug 2023 | INR | 19.98 | 20.99 | 19.61 | 19.61 | 19.61 | -0.07 (-0.36%) | 9,000 |
| 11 Aug 2023 | INR | 20 | 20 | 19.26 | 19.68 | 19.68 | -0.27 (-1.35%) | 21,000 |
| 10 Aug 2023 | INR | 20.25 | 20.69 | 19.95 | 19.95 | 19.95 | +0.44 (+2.26%) | 9,000 |
| 9 Aug 2023 | INR | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.49 (-2.45%) | 3,000 |
| 8 Aug 2023 | INR | 19.92 | 20.87 | 19.92 | 20 | 20 | -1.2 (-5.66%) | 12,000 |
| 7 Aug 2023 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.55 (-2.53%) | 3,000 |
| 4 Aug 2023 | INR | 21.5 | 21.75 | 20.05 | 21.75 | 21.75 | +0.76 (+3.62%) | 12,000 |
| 3 Aug 2023 | INR | 20.5 | 21.4 | 20.17 | 20.99 | 20.99 | +1.25 (+6.33%) | 33,000 |
| 2 Aug 2023 | INR | 19.55 | 19.74 | 19.55 | 19.74 | 19.74 | +0.21 (+1.08%) | 12,000 |
| 1 Aug 2023 | INR | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.13 (+0.67%) | 3,000 |
| 31 Jul 2023 | INR | 19.65 | 19.65 | 19.4 | 19.4 | 19.4 | -1.14 (-5.55%) | 6,000 |
| 28 Jul 2023 | INR | 19.69 | 20.54 | 19.69 | 20.54 | 20.54 | +1.53 (+8.05%) | 15,000 |
| 27 Jul 2023 | INR | 19.5 | 19.5 | 18.88 | 19.01 | 19.01 | -0.3 (-1.55%) | 15,000 |
| 26 Jul 2023 | INR | 19.8 | 19.8 | 19.11 | 19.31 | 19.31 | -0.83 (-4.12%) | 9,000 |
| 25 Jul 2023 | INR | 19.61 | 20.27 | 19.61 | 20.14 | 20.14 | -0.66 (-3.17%) | 27,000 |
| 24 Jul 2023 | INR | 21.1 | 21.1 | 20.8 | 20.8 | 20.8 | -1.19 (-5.41%) | 18,000 |
| 21 Jul 2023 | INR | 21 | 21.99 | 21 | 21.99 | 21.99 | +0.5 (+2.33%) | 9,000 |
| 20 Jul 2023 | INR | 20.4 | 21.49 | 20.4 | 21.49 | 21.49 | +0.47 (+2.24%) | 18,000 |
