Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 23 | 23 | 21.02 | 21.02 | 21.02 | -1.23 (-5.53%) | 30,000 |
18 Jul 2023 | INR | 21.65 | 22.25 | 21.1 | 22.25 | 22.25 | -0.69 (-3.01%) | 9,000 |
17 Jul 2023 | INR | 21.6 | 23 | 21.6 | 22.94 | 22.94 | +1.44 (+6.70%) | 24,000 |
14 Jul 2023 | INR | 20.5 | 22.75 | 20.5 | 21.5 | 21.5 | -0.29 (-1.33%) | 15,000 |
13 Jul 2023 | INR | 21.5 | 21.94 | 21.05 | 21.79 | 21.79 | -0.6 (-2.68%) | 39,000 |
12 Jul 2023 | INR | 22.6 | 22.6 | 21.38 | 22.39 | 22.39 | -0.66 (-2.86%) | 18,000 |
11 Jul 2023 | INR | 26.9 | 26.9 | 23.05 | 23.05 | 23.05 | -2.48 (-9.71%) | 45,000 |
10 Jul 2023 | INR | 24.99 | 25.85 | 24.15 | 25.53 | 25.53 | +2.03 (+8.64%) | 72,000 |
7 Jul 2023 | INR | 23.5 | 23.9 | 22.75 | 23.5 | 23.5 | -0.4 (-1.67%) | 12,000 |
6 Jul 2023 | INR | 22.74 | 23.9 | 21.66 | 23.9 | 23.9 | +1.68 (+7.56%) | 24,000 |
5 Jul 2023 | INR | 23.9 | 23.9 | 22.22 | 22.22 | 22.22 | -0.58 (-2.54%) | 9,000 |
4 Jul 2023 | INR | 22.87 | 22.87 | 22.8 | 22.8 | 22.8 | -0.42 (-1.81%) | 9,000 |
3 Jul 2023 | INR | 24 | 25.45 | 23.21 | 23.22 | 23.22 | -1.68 (-6.75%) | 21,000 |
30 Jun 2023 | INR | 24.7 | 27 | 24.7 | 24.9 | 24.9 | +0.2 (+0.81%) | 36,000 |
28 Jun 2023 | INR | 23.11 | 25.11 | 23.11 | 24.7 | 24.7 | +1.87 (+8.19%) | 48,000 |
27 Jun 2023 | INR | 22.83 | 22.83 | 22.05 | 22.83 | 22.83 | +2.07 (+9.97%) | 36,000 |
26 Jun 2023 | INR | 23 | 23 | 20.61 | 20.76 | 20.76 | -1.65 (-7.36%) | 48,000 |
23 Jun 2023 | INR | 23.22 | 24.88 | 22.41 | 22.41 | 22.41 | -2.49 (-10.00%) | 93,000 |
22 Jun 2023 | INR | 24.9 | 25.4 | 23.31 | 24.9 | 24.9 | -0.07 (-0.28%) | 39,000 |
21 Jun 2023 | INR | 22.51 | 24.97 | 22.51 | 24.97 | 24.97 | +0.29 (+1.18%) | 9,000 |
20 Jun 2023 | INR | 22.06 | 24.75 | 22.06 | 24.68 | 24.68 | +0.71 (+2.96%) | 45,000 |
19 Jun 2023 | INR | 27.74 | 28.58 | 23.52 | 23.97 | 23.97 | -2.02 (-7.77%) | 318,000 |
16 Jun 2023 | INR | 23.1 | 25.99 | 21 | 25.99 | 25.99 | +4.33 (+19.99%) | 255,000 |
15 Jun 2023 | INR | 19.8 | 21.66 | 19.11 | 21.66 | 21.66 | +3.61 (+20%) | 216,000 |
14 Jun 2023 | INR | 17.5 | 19.7 | 17.5 | 18.05 | 18.05 | +0.6 (+3.44%) | 51,000 |
13 Jun 2023 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.55 (+3.25%) | 3,000 |
12 Jun 2023 | INR | 16 | 17.45 | 16 | 16.9 | 16.9 | +0.1 (+0.60%) | 9,000 |
9 Jun 2023 | INR | 17.99 | 17.99 | 16.75 | 16.8 | 16.8 | -0.69 (-3.95%) | 21,000 |
8 Jun 2023 | INR | 16.4 | 17.49 | 16.4 | 17.49 | 17.49 | +0.6 (+3.55%) | 15,000 |
7 Jun 2023 | INR | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |