Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 16.05 | 17.1 | 16.05 | 16.89 | 16.89 | -0.11 (-0.65%) | 18,000 |
5 Jun 2023 | INR | 17.45 | 17.45 | 17 | 17 | 17 | +0.5 (+3.03%) | 12,000 |
2 Jun 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.25 (+1.54%) | 15,000 |
31 May 2023 | INR | 16.5 | 16.5 | 16 | 16.25 | 16.25 | -0.74 (-4.36%) | 6,000 |
30 May 2023 | INR | 17.55 | 17.55 | 16.15 | 16.99 | 16.99 | -0.41 (-2.36%) | 18,000 |
29 May 2023 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 3,000 |
26 May 2023 | INR | 16.15 | 17.4 | 15.99 | 17.4 | 17.4 | +2.53 (+17.01%) | 39,000 |
25 May 2023 | INR | 15.75 | 15.75 | 14.87 | 14.87 | 14.87 | -0.88 (-5.59%) | 9,000 |
24 May 2023 | INR | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.6 (+3.96%) | 9,000 |
23 May 2023 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 15.5 | 15.5 | 15.15 | 15.15 | 15.15 | +0.1 (+0.66%) | 6,000 |
19 May 2023 | INR | 16 | 16 | 15 | 15.05 | 15.05 | -0.95 (-5.94%) | 27,000 |
18 May 2023 | INR | 16 | 16 | 16 | 16 | 16 | +0.1 (+0.63%) | 6,000 |
17 May 2023 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.15 (-0.93%) | 6,000 |
16 May 2023 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.65 (-3.89%) | 3,000 |
15 May 2023 | INR | 16.65 | 16.7 | 16.65 | 16.7 | 16.7 | +0.24 (+1.46%) | 12,000 |
12 May 2023 | INR | 16.45 | 16.84 | 16.08 | 16.46 | 16.46 | +0.56 (+3.52%) | 12,000 |
11 May 2023 | INR | 15.94 | 15.94 | 15.9 | 15.9 | 15.9 | -0.13 (-0.81%) | 6,000 |
10 May 2023 | INR | 16.9 | 17.35 | 16 | 16.03 | 16.03 | +0.1 (+0.63%) | 18,000 |
9 May 2023 | INR | 15.3 | 15.93 | 15 | 15.93 | 15.93 | +0.63 (+4.12%) | 15,000 |
8 May 2023 | INR | 15.15 | 15.31 | 15.15 | 15.3 | 15.3 | -0.8 (-4.97%) | 12,000 |
5 May 2023 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 3,000 |
4 May 2023 | INR | 17 | 17 | 16.1 | 16.1 | 16.1 | -0.9 (-5.29%) | 9,000 |
3 May 2023 | INR | 17 | 17 | 17 | 17 | 17 | -0.2 (-1.16%) | 6,000 |
2 May 2023 | INR | 17.5 | 17.5 | 17.2 | 17.2 | 17.2 | -0.16 (-0.92%) | 6,000 |
28 Apr 2023 | INR | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.01 (+0.06%) | 3,000 |
27 Apr 2023 | INR | 17 | 18 | 17 | 17.35 | 17.35 | -0.05 (-0.29%) | 15,000 |
26 Apr 2023 | INR | 16 | 17.4 | 16 | 17.4 | 17.4 | +0.05 (+0.29%) | 9,000 |
25 Apr 2023 | INR | 17.73 | 17.73 | 17.1 | 17.35 | 17.35 | -0.35 (-1.98%) | 27,000 |