Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 17 | 18 | 16 | 17.7 | 17.7 | +1.8 (+11.32%) | 51,000 |
21 Apr 2023 | INR | 15 | 15.9 | 15 | 15.9 | 15.9 | +0.3 (+1.92%) | 18,000 |
20 Apr 2023 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.55 (-3.41%) | 6,000 |
19 Apr 2023 | INR | 15.35 | 16.45 | 15.35 | 16.15 | 16.15 | +0.9 (+5.90%) | 24,000 |
18 Apr 2023 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 3,000 |
17 Apr 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 3,000 |
13 Apr 2023 | INR | 18.5 | 18.5 | 15 | 16 | 16 | +0.26 (+1.65%) | 78,000 |
12 Apr 2023 | INR | 14.45 | 15.74 | 14.45 | 15.74 | 15.74 | +2.62 (+19.97%) | 45,000 |
11 Apr 2023 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.12 (+0.92%) | 3,000 |
10 Apr 2023 | INR | 13 | 13 | 13 | 13 | 13 | -0.8 (-5.80%) | 3,000 |
6 Apr 2023 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 3,000 |
3 Apr 2023 | INR | 13.29 | 14 | 12.5 | 13.8 | 13.8 | +1.25 (+9.96%) | 24,000 |
31 Mar 2023 | INR | 12 | 12.55 | 12 | 12.55 | 12.55 | +0.57 (+4.76%) | 15,000 |
29 Mar 2023 | INR | 10.5 | 12 | 10.5 | 11.98 | 11.98 | +0.47 (+4.08%) | 51,000 |
28 Mar 2023 | INR | 13.4 | 13.4 | 11.51 | 11.51 | 11.51 | -1.14 (-9.01%) | 27,000 |
27 Mar 2023 | INR | 13.5 | 13.5 | 12.55 | 12.65 | 12.65 | -0.6 (-4.53%) | 45,000 |
24 Mar 2023 | INR | 13.01 | 13.35 | 13.01 | 13.25 | 13.25 | -0.3 (-2.21%) | 18,000 |
23 Mar 2023 | INR | 13.5 | 13.55 | 13.1 | 13.55 | 13.55 | +0.19 (+1.42%) | 15,000 |
22 Mar 2023 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 3,000 |
21 Mar 2023 | INR | 13.36 | 13.75 | 13.36 | 13.36 | 13.36 | -0.05 (-0.37%) | 24,000 |
20 Mar 2023 | INR | 14.3 | 14.3 | 13.07 | 13.41 | 13.41 | -0.89 (-6.22%) | 12,000 |
17 Mar 2023 | INR | 13.33 | 14.3 | 13.33 | 14.3 | 14.3 | +1 (+7.52%) | 21,000 |
16 Mar 2023 | INR | 13.3 | 13.4 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 12,000 |
15 Mar 2023 | INR | 13.31 | 13.5 | 13.31 | 13.5 | 13.5 | -0.1 (-0.74%) | 9,000 |
14 Mar 2023 | INR | 14.5 | 14.5 | 13.6 | 13.6 | 13.6 | -0.78 (-5.42%) | 6,000 |
13 Mar 2023 | INR | 15.6 | 15.6 | 13.5 | 14.38 | 14.38 | -0.17 (-1.17%) | 33,000 |
10 Mar 2023 | INR | 13.5 | 14.55 | 13.5 | 14.55 | 14.55 | -0.15 (-1.02%) | 12,000 |
9 Mar 2023 | INR | 13.7 | 14.7 | 13.7 | 14.7 | 14.7 | +0.25 (+1.73%) | 6,000 |
8 Mar 2023 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |