Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1,668 | 1,676.25 | 1,668 | 1,676.25 | 1,676.25 | +79.8 (+5.00%) | 32,500 |
10 Apr 2024 | INR | 1,596.45 | 1,596.45 | 1,596.45 | 1,596.45 | 1,596.45 | +76 (+5.00%) | 32,000 |
9 Apr 2024 | INR | 1,500 | 1,541 | 1,478.95 | 1,520.45 | 1,520.45 | +33.65 (+2.26%) | 18,500 |
8 Apr 2024 | INR | 1,532 | 1,546.9 | 1,477 | 1,486.8 | 1,486.8 | -31.2 (-2.06%) | 10,000 |
5 Apr 2024 | INR | 1,547.8 | 1,547.8 | 1,502.2 | 1,518 | 1,518 | -8.65 (-0.57%) | 6,000 |
4 Apr 2024 | INR | 1,519.9 | 1,549 | 1,431.1 | 1,526.65 | 1,526.65 | +30.65 (+2.05%) | 11,000 |
3 Apr 2024 | INR | 1,535 | 1,535 | 1,427.2 | 1,496 | 1,496 | -6.2 (-0.41%) | 26,500 |
2 Apr 2024 | INR | 1,492.2 | 1,595 | 1,489.9 | 1,502.2 | 1,502.2 | -66.1 (-4.21%) | 26,500 |
1 Apr 2024 | INR | 1,566 | 1,689.9 | 1,556.05 | 1,568.3 | 1,568.3 | -69.6 (-4.25%) | 19,500 |
28 Mar 2024 | INR | 1,724 | 1,750 | 1,637.9 | 1,637.9 | 1,637.9 | -86.2 (-5.00%) | 21,000 |
27 Mar 2024 | INR | 1,723.1 | 1,724.1 | 1,700 | 1,724.1 | 1,724.1 | +82.1 (+5%) | 19,500 |
26 Mar 2024 | INR | 1,641.9 | 1,642 | 1,585 | 1,642 | 1,642 | +78.15 (+5.00%) | 18,000 |
22 Mar 2024 | INR | 1,557 | 1,563.85 | 1,470 | 1,563.85 | 1,563.85 | +74.45 (+5.00%) | 33,000 |
21 Mar 2024 | INR | 1,488 | 1,489.4 | 1,458.25 | 1,489.4 | 1,489.4 | +70.9 (+5.00%) | 18,000 |
20 Mar 2024 | INR | 1,413 | 1,426 | 1,391 | 1,418.5 | 1,418.5 | +60.25 (+4.44%) | 12,500 |
19 Mar 2024 | INR | 1,299 | 1,360 | 1,236.2 | 1,358.25 | 1,358.25 | +58.25 (+4.48%) | 22,500 |
18 Mar 2024 | INR | 1,267.35 | 1,333.9 | 1,267.3 | 1,300 | 1,300 | -33.95 (-2.55%) | 37,000 |
15 Mar 2024 | INR | 1,333.95 | 1,419.9 | 1,333.95 | 1,333.95 | 1,333.95 | -70.2 (-5.00%) | 37,000 |
14 Mar 2024 | INR | 1,404.15 | 1,404.15 | 1,404.15 | 1,404.15 | 1,404.15 | -73.9 (-5.00%) | 4,000 |
13 Mar 2024 | INR | 1,478.05 | 1,478.05 | 1,478.05 | 1,478.05 | 1,478.05 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 1,478.05 | 1,510.2 | 1,478.05 | 1,478.05 | 1,478.05 | -77.75 (-5.00%) | 10,500 |
11 Mar 2024 | INR | 1,648.9 | 1,648.9 | 1,531 | 1,555.8 | 1,555.8 | -15.35 (-0.98%) | 13,000 |
7 Mar 2024 | INR | 1,569 | 1,571.15 | 1,540 | 1,571.15 | 1,571.15 | +74.8 (+5.00%) | 20,500 |
6 Mar 2024 | INR | 1,560 | 1,560 | 1,484.85 | 1,496.35 | 1,496.35 | -66.65 (-4.26%) | 20,500 |
5 Mar 2024 | INR | 1,644 | 1,645.5 | 1,511.1 | 1,563 | 1,563 | -4.25 (-0.27%) | 39,500 |
4 Mar 2024 | INR | 1,563 | 1,567.4 | 1,491 | 1,567.25 | 1,567.25 | +109.75 (+7.53%) | 40,000 |
1 Mar 2024 | INR | 1,473.9 | 1,473.9 | 1,417 | 1,457.5 | 1,457.5 | +45.2 (+3.20%) | 18,000 |
29 Feb 2024 | INR | 1,330 | 1,427.85 | 1,305.1 | 1,412.3 | 1,412.3 | +52.4 (+3.85%) | 20,000 |
28 Feb 2024 | INR | 1,348 | 1,415 | 1,300 | 1,359.9 | 1,359.9 | +11.05 (+0.82%) | 23,500 |
27 Feb 2024 | INR | 1,349.15 | 1,349.15 | 1,342 | 1,348.85 | 1,348.85 | +63.9 (+4.97%) | 34,500 |