| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 130.5 | 130.5 | 125.2 | 126.5 | 126.5 | -6.6 (-4.96%) | 48,000 |
| 3 Mar 2023 | INR | 129 | 134.95 | 129 | 133.1 | 133.1 | +5.15 (+4.03%) | 78,000 |
| 2 Mar 2023 | INR | 129 | 134.95 | 127.6 | 127.95 | 127.95 | -2.8 (-2.14%) | 66,000 |
| 1 Mar 2023 | INR | 116.5 | 132.9 | 114.3 | 130.75 | 130.75 | +15.2 (+13.15%) | 135,000 |
| 28 Feb 2023 | INR | 115.35 | 117.85 | 114.55 | 115.55 | 115.55 | -0.65 (-0.56%) | 24,000 |
| 27 Feb 2023 | INR | 123.5 | 123.5 | 116.2 | 116.2 | 116.2 | -3.8 (-3.17%) | 30,000 |
| 24 Feb 2023 | INR | 120 | 120 | 120 | 120 | 120 | +1.75 (+1.48%) | 3,000 |
| 23 Feb 2023 | INR | 116 | 120 | 116 | 118.25 | 118.25 | -1.75 (-1.46%) | 27,000 |
| 22 Feb 2023 | INR | 128.45 | 128.45 | 120 | 120 | 120 | -4.8 (-3.85%) | 42,000 |
| 21 Feb 2023 | INR | 124.8 | 127.6 | 124.8 | 124.8 | 124.8 | -0.3 (-0.24%) | 33,000 |
| 20 Feb 2023 | INR | 128.7 | 128.7 | 125.05 | 125.1 | 125.1 | -3.7 (-2.87%) | 24,000 |
| 17 Feb 2023 | INR | 136.95 | 136.95 | 125.15 | 128.8 | 128.8 | -1.3 (-1.00%) | 39,000 |
| 16 Feb 2023 | INR | 133.95 | 133.95 | 130.1 | 130.1 | 130.1 | -0.6 (-0.46%) | 6,000 |
| 15 Feb 2023 | INR | 126 | 131.65 | 126 | 130.7 | 130.7 | +5.7 (+4.56%) | 18,000 |
| 14 Feb 2023 | INR | 134 | 134 | 125 | 125 | 125 | -7.85 (-5.91%) | 42,000 |
| 13 Feb 2023 | INR | 132.6 | 134.2 | 132.2 | 132.85 | 132.85 | -2.65 (-1.96%) | 12,000 |
| 10 Feb 2023 | INR | 132.95 | 137 | 132.95 | 135.5 | 135.5 | -1.5 (-1.09%) | 9,000 |
| 9 Feb 2023 | INR | 138 | 138 | 134 | 137 | 137 | +3.55 (+2.66%) | 24,000 |
| 8 Feb 2023 | INR | 135 | 136.8 | 131.65 | 133.45 | 133.45 | -0.55 (-0.41%) | 24,000 |
| 7 Feb 2023 | INR | 131.55 | 136 | 131.55 | 134 | 134 | +1.4 (+1.06%) | 30,000 |
| 6 Feb 2023 | INR | 139 | 139 | 132.6 | 132.6 | 132.6 | -3 (-2.21%) | 45,000 |
| 3 Feb 2023 | INR | 139 | 139 | 135.5 | 135.6 | 135.6 | -3.4 (-2.45%) | 30,000 |
| 2 Feb 2023 | INR | 139.15 | 144.5 | 137.55 | 139 | 139 | -0.1 (-0.07%) | 75,000 |
| 1 Feb 2023 | INR | 141.7 | 153 | 137 | 139.1 | 139.1 | -0.15 (-0.11%) | 171,000 |
| 31 Jan 2023 | INR | 139.95 | 143 | 136.6 | 139.25 | 139.25 | +1.9 (+1.38%) | 78,000 |
| 30 Jan 2023 | INR | 140 | 140 | 132.1 | 137.35 | 137.35 | -4.6 (-3.24%) | 78,000 |
| 27 Jan 2023 | INR | 148 | 148 | 135 | 141.95 | 141.95 | -6.05 (-4.09%) | 114,000 |
| 25 Jan 2023 | INR | 167 | 167 | 147 | 148 | 148 | -7 (-4.52%) | 78,000 |
| 24 Jan 2023 | INR | 157.95 | 157.95 | 146.3 | 155 | 155 | +2.35 (+1.54%) | 81,000 |
| 23 Jan 2023 | INR | 160 | 164 | 152 | 152.65 | 152.65 | -7.1 (-4.44%) | 117,000 |
