| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 160 | 168.55 | 150.1 | 159.75 | 159.75 | +0.35 (+0.22%) | 225,000 |
| 19 Jan 2023 | INR | 143 | 164.45 | 143 | 159.4 | 159.4 | +18.7 (+13.29%) | 471,000 |
| 18 Jan 2023 | INR | 141.95 | 144 | 139.7 | 140.7 | 140.7 | +1.4 (+1.01%) | 81,000 |
| 17 Jan 2023 | INR | 138.05 | 145 | 138 | 139.3 | 139.3 | -1.7 (-1.21%) | 120,000 |
| 16 Jan 2023 | INR | 144 | 145.95 | 135 | 141 | 141 | -7.5 (-5.05%) | 258,000 |
| 13 Jan 2023 | INR | 133.85 | 152.95 | 127 | 148.5 | 148.5 | +20.6 (+16.11%) | 774,000 |
| 12 Jan 2023 | INR | 108.2 | 127.9 | 108.2 | 127.9 | 127.9 | +21.3 (+19.98%) | 399,000 |
| 11 Jan 2023 | INR | 105 | 107 | 105 | 106.6 | 106.6 | +1.6 (+1.52%) | 30,000 |
| 10 Jan 2023 | INR | 102 | 105 | 102 | 105 | 105 | +1.15 (+1.11%) | 24,000 |
| 9 Jan 2023 | INR | 107 | 108.2 | 103.4 | 103.85 | 103.85 | -3.15 (-2.94%) | 36,000 |
| 6 Jan 2023 | INR | 106.15 | 107 | 104.1 | 107 | 107 | -0.15 (-0.14%) | 42,000 |
| 5 Jan 2023 | INR | 103.2 | 107.7 | 102 | 107.15 | 107.15 | +2.45 (+2.34%) | 42,000 |
| 4 Jan 2023 | INR | 107 | 107 | 103.3 | 104.7 | 104.7 | -1.3 (-1.23%) | 51,000 |
| 3 Jan 2023 | INR | 107 | 107 | 105 | 106 | 106 | -1.9 (-1.76%) | 30,000 |
| 2 Jan 2023 | INR | 102.35 | 108.95 | 102.25 | 107.9 | 107.9 | +4.35 (+4.20%) | 138,000 |
| 30 Dec 2022 | INR | 102.7 | 105 | 102.3 | 103.55 | 103.55 | +1.3 (+1.27%) | 45,000 |
| 29 Dec 2022 | INR | 101 | 104.35 | 101 | 102.25 | 102.25 | +1.75 (+1.74%) | 45,000 |
| 28 Dec 2022 | INR | 101.8 | 103.1 | 100.1 | 100.5 | 100.5 | 0.0 (0.0%) | 39,000 |
| 27 Dec 2022 | INR | 104.4 | 104.4 | 98.7 | 100.5 | 100.5 | -4.5 (-4.29%) | 117,000 |
| 26 Dec 2022 | INR | 103.45 | 113 | 96.1 | 105 | 105 | +9.65 (+10.12%) | 351,000 |
| 23 Dec 2022 | INR | 93.9 | 98.4 | 89.85 | 95.35 | 95.35 | -4.95 (-4.94%) | 267,000 |
| 22 Dec 2022 | INR | 109 | 109 | 96.15 | 100.3 | 100.3 | -6.4 (-6.00%) | 240,000 |
| 21 Dec 2022 | INR | 121 | 121 | 103.55 | 106.7 | 106.7 | -10.5 (-8.96%) | 174,000 |
| 20 Dec 2022 | INR | 117 | 118 | 117 | 117.2 | 117.2 | -2.6 (-2.17%) | 18,000 |
| 19 Dec 2022 | INR | 118.2 | 121.5 | 118.2 | 119.8 | 119.8 | -1.7 (-1.40%) | 18,000 |
| 16 Dec 2022 | INR | 119.8 | 121.5 | 119.8 | 121.5 | 121.5 | +0.5 (+0.41%) | 9,000 |
| 15 Dec 2022 | INR | 118.2 | 122.9 | 118.2 | 121 | 121 | -0.4 (-0.33%) | 18,000 |
| 14 Dec 2022 | INR | 123 | 123 | 119.1 | 121.4 | 121.4 | -1.45 (-1.18%) | 63,000 |
| 13 Dec 2022 | INR | 120.5 | 123 | 118.7 | 122.85 | 122.85 | +2.15 (+1.78%) | 42,000 |
| 12 Dec 2022 | INR | 121 | 121 | 120.7 | 120.7 | 120.7 | -0.55 (-0.45%) | 15,000 |
