Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 123.5 | 123.5 | 120.1 | 121.25 | 121.25 | -2.65 (-2.14%) | 30,000 |
8 Dec 2022 | INR | 124.5 | 124.5 | 122 | 123.9 | 123.9 | -0.3 (-0.24%) | 15,000 |
7 Dec 2022 | INR | 126.5 | 130 | 123.25 | 124.2 | 124.2 | +1.1 (+0.89%) | 87,000 |
6 Dec 2022 | INR | 120.6 | 124 | 120.6 | 123.1 | 123.1 | +1.05 (+0.86%) | 33,000 |
5 Dec 2022 | INR | 123 | 123.15 | 120.95 | 122.05 | 122.05 | -2.1 (-1.69%) | 42,000 |
2 Dec 2022 | INR | 120.5 | 124.5 | 120.5 | 124.15 | 124.15 | +2.75 (+2.27%) | 30,000 |
1 Dec 2022 | INR | 123.9 | 124.55 | 120.25 | 121.4 | 121.4 | -0.15 (-0.12%) | 69,000 |
30 Nov 2022 | INR | 122.7 | 125 | 121.1 | 121.55 | 121.55 | -4.7 (-3.72%) | 81,000 |
29 Nov 2022 | INR | 128.75 | 130.25 | 125 | 126.25 | 126.25 | -5.7 (-4.32%) | 81,000 |
28 Nov 2022 | INR | 133 | 137.9 | 130.5 | 131.95 | 131.95 | +1.55 (+1.19%) | 168,000 |
25 Nov 2022 | INR | 118.15 | 132.4 | 118.15 | 130.4 | 130.4 | +10 (+8.31%) | 309,000 |
24 Nov 2022 | INR | 120 | 121.5 | 119.45 | 120.4 | 120.4 | +1.05 (+0.88%) | 45,000 |
23 Nov 2022 | INR | 117.05 | 120 | 117 | 119.35 | 119.35 | +0.75 (+0.63%) | 42,000 |
22 Nov 2022 | INR | 125 | 125.75 | 118 | 118.6 | 118.6 | -4.65 (-3.77%) | 102,000 |
21 Nov 2022 | INR | 114 | 124.9 | 113.55 | 123.25 | 123.25 | +6.75 (+5.79%) | 189,000 |
18 Nov 2022 | INR | 120.5 | 121.75 | 113.35 | 116.5 | 116.5 | -0.5 (-0.43%) | 99,000 |
17 Nov 2022 | INR | 117 | 119.2 | 115.25 | 117 | 117 | +1.8 (+1.56%) | 75,000 |
16 Nov 2022 | INR | 114.6 | 122.55 | 108 | 115.2 | 115.2 | -3.4 (-2.87%) | 225,000 |
15 Nov 2022 | INR | 116 | 121 | 107.35 | 118.6 | 118.6 | -0.65 (-0.55%) | 678,000 |
14 Nov 2022 | INR | 128.2 | 133.5 | 118.25 | 119.25 | 119.25 | -12.1 (-9.21%) | 516,000 |
11 Nov 2022 | INR | 135.1 | 135.1 | 127.8 | 131.35 | 131.35 | -2.85 (-2.12%) | 162,000 |
10 Nov 2022 | INR | 134 | 141.6 | 134 | 134.2 | 134.2 | -0.65 (-0.48%) | 96,000 |
9 Nov 2022 | INR | 144 | 145.55 | 130.2 | 134.85 | 134.85 | -8.15 (-5.70%) | 171,000 |
7 Nov 2022 | INR | 139.7 | 147 | 139.7 | 143 | 143 | +4.15 (+2.99%) | 183,000 |
4 Nov 2022 | INR | 138.25 | 143.9 | 134.5 | 138.85 | 138.85 | +7.65 (+5.83%) | 375,000 |
3 Nov 2022 | INR | 122.45 | 133.75 | 119.75 | 131.2 | 131.2 | +9.6 (+7.89%) | 468,000 |
2 Nov 2022 | INR | 121.2 | 123 | 120.05 | 121.6 | 121.6 | +0.4 (+0.33%) | 108,000 |
1 Nov 2022 | INR | 120.55 | 123.2 | 118.05 | 121.2 | 121.2 | -0.05 (-0.04%) | 177,000 |
31 Oct 2022 | INR | 123.1 | 127 | 115 | 121.25 | 121.25 | -1.4 (-1.14%) | 420,000 |
28 Oct 2022 | INR | 128 | 133.7 | 120.8 | 122.65 | 122.65 | -4.7 (-3.69%) | 495,000 |