Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 115.1 | 131.7 | 112.6 | 127.35 | 127.35 | +4.95 (+4.04%) | 1,359,000 |
25 Oct 2022 | INR | 140 | 140 | 122.4 | 122.4 | 122.4 | -13.6 (-10%) | 1,665,000 |
24 Oct 2022 | INR | 136 | 136 | 136 | 136 | 136 | +12.35 (+9.99%) | 78,000 |
21 Oct 2022 | INR | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | +5.85 (+4.97%) | 54,000 |
20 Oct 2022 | INR | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | +5.6 (+4.99%) | 42,000 |
19 Oct 2022 | INR | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | +5.3 (+4.96%) | 66,000 |
18 Oct 2022 | INR | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | +5.05 (+4.96%) | 21,000 |
17 Oct 2022 | INR | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | +4.85 (+5.00%) | 72,000 |
14 Oct 2022 | INR | 97 | 97 | 97 | 97 | 97 | +4.6 (+4.98%) | 66,000 |
13 Oct 2022 | INR | 92.4 | 92.4 | 90 | 92.4 | 92.4 | +4.4 (+5.00%) | 582,000 |
12 Oct 2022 | INR | 88 | 88 | 85.2 | 88 | 88 | +4.15 (+4.95%) | 1,161,000 |
11 Oct 2022 | INR | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | +3.95 (+4.94%) | 78,000 |
10 Oct 2022 | INR | 76.1 | 79.9 | 72.55 | 79.9 | 79.9 | 0.0 (0.0%) | 3,921,000 |