| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,274.4 | 1,284.95 | 1,228.2 | 1,284.95 | 1,284.95 | +61.15 (+5.00%) | 15,500 |
| 23 Feb 2024 | INR | 1,200 | 1,230 | 1,200 | 1,223.8 | 1,223.8 | +33.8 (+2.84%) | 7,500 |
| 22 Feb 2024 | INR | 1,180 | 1,200 | 1,171.1 | 1,190 | 1,190 | +21.65 (+1.85%) | 9,500 |
| 21 Feb 2024 | INR | 1,149 | 1,168.35 | 1,144.65 | 1,168.35 | 1,168.35 | +55.6 (+5.00%) | 27,500 |
| 20 Feb 2024 | INR | 1,110 | 1,133 | 1,100.55 | 1,112.75 | 1,112.75 | -12.25 (-1.09%) | 17,000 |
| 19 Feb 2024 | INR | 1,188 | 1,188 | 1,120 | 1,125 | 1,125 | -22.75 (-1.98%) | 13,000 |
| 16 Feb 2024 | INR | 1,184 | 1,189.9 | 1,114 | 1,147.75 | 1,147.75 | +12.15 (+1.07%) | 15,000 |
| 15 Feb 2024 | INR | 1,098 | 1,135.6 | 1,055.6 | 1,135.6 | 1,135.6 | +54.05 (+5.00%) | 47,000 |
| 14 Feb 2024 | INR | 1,108.45 | 1,150 | 1,053.05 | 1,081.55 | 1,081.55 | -26.9 (-2.43%) | 36,000 |
| 13 Feb 2024 | INR | 1,143 | 1,144.55 | 1,055.2 | 1,108.45 | 1,108.45 | -2.25 (-0.20%) | 32,000 |
| 12 Feb 2024 | INR | 1,159 | 1,159 | 1,084.5 | 1,110.7 | 1,110.7 | -30.85 (-2.70%) | 30,000 |
| 9 Feb 2024 | INR | 1,185.05 | 1,185.05 | 1,125.8 | 1,141.55 | 1,141.55 | -43.5 (-3.67%) | 24,500 |
| 8 Feb 2024 | INR | 1,214 | 1,214.4 | 1,159.9 | 1,185.05 | 1,185.05 | +28.45 (+2.46%) | 25,000 |
| 7 Feb 2024 | INR | 1,046.5 | 1,156.6 | 1,046.5 | 1,156.6 | 1,156.6 | +55.05 (+5.00%) | 46,500 |
| 6 Feb 2024 | INR | 1,101.55 | 1,101.55 | 1,101.55 | 1,101.55 | 1,101.55 | -57.95 (-5.00%) | 3,500 |
| 5 Feb 2024 | INR | 1,160.3 | 1,165.5 | 1,159.5 | 1,159.5 | 1,159.5 | -61 (-5.00%) | 8,500 |
| 2 Feb 2024 | INR | 1,249 | 1,270 | 1,181 | 1,220.5 | 1,220.5 | +0.5 (+0.04%) | 15,500 |
| 1 Feb 2024 | INR | 1,284 | 1,285 | 1,177 | 1,220 | 1,220 | -5.2 (-0.42%) | 20,500 |
| 31 Jan 2024 | INR | 1,219 | 1,242 | 1,180 | 1,225.2 | 1,225.2 | +40.7 (+3.44%) | 18,500 |
| 30 Jan 2024 | INR | 1,187 | 1,190.7 | 1,170 | 1,184.5 | 1,184.5 | +50.5 (+4.45%) | 36,000 |
| 29 Jan 2024 | INR | 1,134 | 1,134 | 1,100 | 1,134 | 1,134 | +54 (+5%) | 23,000 |
| 25 Jan 2024 | INR | 1,030 | 1,080 | 1,000 | 1,080 | 1,080 | +49.15 (+4.77%) | 23,500 |
| 24 Jan 2024 | INR | 1,058 | 1,068 | 1,002 | 1,030.85 | 1,030.85 | +2.7 (+0.26%) | 18,000 |
| 23 Jan 2024 | INR | 1,033.7 | 1,033.7 | 1,000 | 1,028.15 | 1,028.15 | +43.65 (+4.43%) | 45,000 |
| 20 Jan 2024 | INR | 975 | 1,000 | 969 | 984.5 | 984.5 | +6.05 (+0.62%) | 7,000 |
| 19 Jan 2024 | INR | 988 | 1,000 | 955.1 | 978.45 | 978.45 | +3.45 (+0.35%) | 21,500 |
| 18 Jan 2024 | INR | 930 | 986.45 | 925 | 975 | 975 | +35.5 (+3.78%) | 32,500 |
| 17 Jan 2024 | INR | 915.1 | 948.95 | 896.65 | 939.5 | 939.5 | -1.4 (-0.15%) | 12,000 |
| 16 Jan 2024 | INR | 965 | 975 | 920 | 940.9 | 940.9 | -7.25 (-0.76%) | 17,500 |
| 15 Jan 2024 | INR | 903 | 948.15 | 903 | 948.15 | 948.15 | +45.15 (+5%) | 41,500 |
