| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 833 | 916.4 | 829.2 | 903 | 903 | +30.2 (+3.46%) | 28,000 |
| 11 Jan 2024 | INR | 880 | 915 | 872.8 | 872.8 | 872.8 | -45.9 (-5.00%) | 14,000 |
| 10 Jan 2024 | INR | 930 | 972.55 | 898 | 918.7 | 918.7 | -7.55 (-0.82%) | 28,000 |
| 9 Jan 2024 | INR | 908 | 930 | 905 | 926.25 | 926.25 | +26.4 (+2.93%) | 19,000 |
| 8 Jan 2024 | INR | 917.75 | 917.95 | 878 | 899.85 | 899.85 | +25.6 (+2.93%) | 28,500 |
| 5 Jan 2024 | INR | 859 | 874.25 | 831 | 874.25 | 874.25 | +41.6 (+5.00%) | 24,500 |
| 4 Jan 2024 | INR | 799 | 832.65 | 798 | 832.65 | 832.65 | +39.65 (+5%) | 21,500 |
| 3 Jan 2024 | INR | 799 | 799 | 750.1 | 793 | 793 | +8 (+1.02%) | 11,000 |
| 2 Jan 2024 | INR | 832.55 | 832.55 | 775 | 785 | 785 | -7.95 (-1.00%) | 34,000 |
| 1 Jan 2024 | INR | 789 | 792.95 | 789 | 792.95 | 792.95 | +37.75 (+5.00%) | 13,000 |
| 29 Dec 2023 | INR | 745 | 755.2 | 726 | 755.2 | 755.2 | +35.95 (+5.00%) | 21,500 |
| 28 Dec 2023 | INR | 685 | 719.25 | 678.1 | 719.25 | 719.25 | +34.25 (+5%) | 61,500 |
| 27 Dec 2023 | INR | 675.5 | 701 | 675.5 | 685 | 685 | 0.0 (0.0%) | 134,000 |
| 26 Dec 2023 | INR | 700 | 700 | 680 | 685 | 685 | -11.2 (-1.61%) | 80,500 |
| 22 Dec 2023 | INR | 684 | 700 | 670 | 696.2 | 696.2 | +18.7 (+2.76%) | 120,500 |
| 21 Dec 2023 | INR | 645.55 | 684 | 645.55 | 677.5 | 677.5 | +15.7 (+2.37%) | 11,500 |
| 20 Dec 2023 | INR | 670.2 | 692.5 | 650 | 661.8 | 661.8 | -22.2 (-3.25%) | 33,000 |
| 19 Dec 2023 | INR | 698.9 | 699 | 681 | 684 | 684 | -4.75 (-0.69%) | 11,500 |
| 18 Dec 2023 | INR | 680 | 700 | 660.25 | 688.75 | 688.75 | -6.25 (-0.90%) | 26,500 |
| 15 Dec 2023 | INR | 700 | 700 | 690.05 | 695 | 695 | -5 (-0.71%) | 5,500 |
| 14 Dec 2023 | INR | 697.95 | 708 | 684.3 | 700 | 700 | +5 (+0.72%) | 8,500 |
| 13 Dec 2023 | INR | 718 | 726 | 694 | 695 | 695 | -13.6 (-1.92%) | 12,500 |
| 12 Dec 2023 | INR | 700 | 710 | 675 | 708.6 | 708.6 | +8.6 (+1.23%) | 22,000 |
| 11 Dec 2023 | INR | 698 | 723 | 666.05 | 700 | 700 | +2.8 (+0.40%) | 10,500 |
| 8 Dec 2023 | INR | 704 | 718 | 672.35 | 697.2 | 697.2 | -0.8 (-0.11%) | 20,000 |
| 7 Dec 2023 | INR | 671 | 705 | 671 | 698 | 698 | +6 (+0.87%) | 14,500 |
| 6 Dec 2023 | INR | 688.5 | 695 | 650 | 692 | 692 | +14.5 (+2.14%) | 20,000 |
| 5 Dec 2023 | INR | 683 | 683 | 650 | 677.5 | 677.5 | +21.5 (+3.28%) | 12,500 |
| 4 Dec 2023 | INR | 663.95 | 663.95 | 648 | 656 | 656 | +23.65 (+3.74%) | 16,500 |
| 1 Dec 2023 | INR | 619.95 | 634.55 | 610.05 | 632.35 | 632.35 | +28 (+4.63%) | 19,500 |
