| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 620 | 620 | 595.15 | 604.35 | 604.35 | +2.9 (+0.48%) | 9,000 |
| 29 Nov 2023 | INR | 610.1 | 612 | 597.6 | 601.45 | 601.45 | -13.55 (-2.20%) | 11,000 |
| 28 Nov 2023 | INR | 616.35 | 634 | 611 | 615 | 615 | -0.1 (-0.02%) | 13,500 |
| 24 Nov 2023 | INR | 636 | 636 | 615.1 | 615.1 | 615.1 | -32.35 (-5.00%) | 44,000 |
| 23 Nov 2023 | INR | 660.1 | 666 | 638 | 647.45 | 647.45 | -20.35 (-3.05%) | 12,000 |
| 22 Nov 2023 | INR | 707 | 707 | 652.3 | 667.8 | 667.8 | -12.45 (-1.83%) | 14,500 |
| 21 Nov 2023 | INR | 697 | 709 | 673 | 680.25 | 680.25 | -12 (-1.73%) | 20,000 |
| 20 Nov 2023 | INR | 683 | 692.25 | 678.3 | 692.25 | 692.25 | +32.95 (+5.00%) | 69,500 |
| 17 Nov 2023 | INR | 616 | 659.3 | 616 | 659.3 | 659.3 | +31.35 (+4.99%) | 49,500 |
| 16 Nov 2023 | INR | 610 | 636.3 | 609.8 | 627.95 | 627.95 | +20.05 (+3.30%) | 56,000 |
| 15 Nov 2023 | INR | 609 | 614 | 596 | 607.9 | 607.9 | +1.85 (+0.31%) | 19,000 |
| 13 Nov 2023 | INR | 608.85 | 611.9 | 600 | 606.05 | 606.05 | -1.95 (-0.32%) | 15,500 |
| 10 Nov 2023 | INR | 614 | 620 | 595 | 608 | 608 | -3.65 (-0.60%) | 13,500 |
| 9 Nov 2023 | INR | 609 | 616 | 595.1 | 611.65 | 611.65 | +1.85 (+0.30%) | 39,500 |
| 8 Nov 2023 | INR | 610 | 637.45 | 582 | 609.8 | 609.8 | +2.7 (+0.44%) | 127,500 |
| 7 Nov 2023 | INR | 615 | 622 | 600 | 607.1 | 607.1 | -2.6 (-0.43%) | 41,000 |
| 6 Nov 2023 | INR | 608 | 614 | 595 | 609.7 | 609.7 | +17.5 (+2.96%) | 31,000 |
| 3 Nov 2023 | INR | 601 | 627 | 590 | 592.2 | 592.2 | +7.15 (+1.22%) | 90,500 |
| 2 Nov 2023 | INR | 563.6 | 585.05 | 540 | 585.05 | 585.05 | +53.15 (+9.99%) | 151,000 |
| 1 Nov 2023 | INR | 550 | 552 | 520 | 531.9 | 531.9 | -17.85 (-3.25%) | 77,000 |
| 31 Oct 2023 | INR | 565 | 570 | 545.1 | 549.75 | 549.75 | -16.55 (-2.92%) | 23,000 |
| 30 Oct 2023 | INR | 578 | 580 | 565 | 566.3 | 566.3 | +2.05 (+0.36%) | 28,000 |
| 27 Oct 2023 | INR | 546.95 | 581.8 | 546.95 | 564.25 | 564.25 | +35.3 (+6.67%) | 125,000 |
| 26 Oct 2023 | INR | 555.8 | 555.8 | 524.05 | 528.95 | 528.95 | -11.05 (-2.05%) | 53,000 |
| 25 Oct 2023 | INR | 538 | 559 | 534.55 | 540 | 540 | +11.2 (+2.12%) | 44,000 |
| 23 Oct 2023 | INR | 522.05 | 560 | 522.05 | 528.8 | 528.8 | -2.9 (-0.55%) | 116,000 |
| 20 Oct 2023 | INR | 529 | 532.4 | 490.05 | 531.7 | 531.7 | +47.7 (+9.86%) | 168,000 |
| 19 Oct 2023 | INR | 440 | 484 | 440 | 484 | 484 | +44 (+10%) | 81,000 |
| 18 Oct 2023 | INR | 457 | 457 | 435.2 | 440 | 440 | -13 (-2.87%) | 32,000 |
| 17 Oct 2023 | INR | 451 | 459.95 | 450 | 453 | 453 | +7.9 (+1.77%) | 17,000 |
