| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 433 | 452.95 | 425 | 445.1 | 445.1 | +12.05 (+2.78%) | 47,000 |
| 13 Oct 2023 | INR | 423 | 440 | 420 | 433.05 | 433.05 | +10.65 (+2.52%) | 55,000 |
| 12 Oct 2023 | INR | 428 | 435.95 | 420.25 | 422.4 | 422.4 | -5.35 (-1.25%) | 85,000 |
| 11 Oct 2023 | INR | 450 | 450 | 424.6 | 427.75 | 427.75 | -11.6 (-2.64%) | 42,000 |
| 10 Oct 2023 | INR | 439.9 | 452.25 | 438.7 | 439.35 | 439.35 | +18.05 (+4.28%) | 115,000 |
| 9 Oct 2023 | INR | 401.1 | 433 | 401.1 | 421.3 | 421.3 | -10.7 (-2.48%) | 47,000 |
| 6 Oct 2023 | INR | 428 | 433 | 426 | 432 | 432 | +12.5 (+2.98%) | 141,000 |
| 5 Oct 2023 | INR | 419.05 | 420 | 415.2 | 419.5 | 419.5 | +1.05 (+0.25%) | 21,000 |
| 4 Oct 2023 | INR | 414 | 419 | 400 | 418.45 | 418.45 | +8.7 (+2.12%) | 66,000 |
| 3 Oct 2023 | INR | 385 | 409.75 | 385 | 409.75 | 409.75 | +19.5 (+5.00%) | 91,000 |
| 29 Sep 2023 | INR | 387.95 | 395.35 | 378.5 | 390.25 | 390.25 | +13.7 (+3.64%) | 23,000 |
| 28 Sep 2023 | INR | 381.1 | 392.95 | 376.45 | 376.55 | 376.55 | -14.25 (-3.65%) | 111,000 |
| 27 Sep 2023 | INR | 369.1 | 398.8 | 362.85 | 390.8 | 390.8 | +8.9 (+2.33%) | 100,000 |
| 26 Sep 2023 | INR | 391.05 | 394 | 381.9 | 381.9 | 381.9 | -20.1 (-5.00%) | 35,000 |
| 25 Sep 2023 | INR | 401 | 413.5 | 398.1 | 402 | 402 | -6.75 (-1.65%) | 42,000 |
| 22 Sep 2023 | INR | 410 | 410 | 397.15 | 408.75 | 408.75 | +2.05 (+0.50%) | 41,000 |
| 21 Sep 2023 | INR | 410.05 | 410.25 | 405 | 406.7 | 406.7 | -13.8 (-3.28%) | 13,000 |
| 20 Sep 2023 | INR | 440.15 | 440.15 | 415.5 | 420.5 | 420.5 | +1.3 (+0.31%) | 112,000 |
| 18 Sep 2023 | INR | 423.95 | 426 | 410.05 | 419.2 | 419.2 | +9.3 (+2.27%) | 63,000 |
| 15 Sep 2023 | INR | 396 | 409.9 | 396 | 409.9 | 409.9 | +19.5 (+4.99%) | 159,000 |
| 14 Sep 2023 | INR | 401.15 | 407.95 | 385 | 390.4 | 390.4 | -10.7 (-2.67%) | 92,000 |
| 13 Sep 2023 | INR | 379.75 | 413 | 379.75 | 401.1 | 401.1 | +1.4 (+0.35%) | 217,000 |
| 12 Sep 2023 | INR | 421.05 | 433.7 | 399.7 | 399.7 | 399.7 | -21 (-4.99%) | 103,000 |
| 11 Sep 2023 | INR | 413 | 429.25 | 411.05 | 420.7 | 420.7 | +10.2 (+2.48%) | 99,000 |
| 8 Sep 2023 | INR | 402.5 | 412.95 | 376.55 | 410.5 | 410.5 | +17.2 (+4.37%) | 179,000 |
| 7 Sep 2023 | INR | 399.5 | 413 | 393.3 | 393.3 | 393.3 | -20.65 (-4.99%) | 194,000 |
| 6 Sep 2023 | INR | 413.95 | 413.95 | 413.95 | 413.95 | 413.95 | +19.7 (+5.00%) | 112,000 |
| 5 Sep 2023 | INR | 383 | 394.25 | 383 | 394.25 | 394.25 | +18.75 (+4.99%) | 58,000 |
| 4 Sep 2023 | INR | 345 | 375.5 | 345 | 375.5 | 375.5 | +17.85 (+4.99%) | 228,000 |
| 1 Sep 2023 | INR | 357.65 | 357.65 | 357.65 | 357.65 | 357.65 | -18.8 (-4.99%) | 10,000 |
