| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 391.1 | 400 | 376.45 | 376.45 | 376.45 | -19.8 (-5.00%) | 145,000 |
| 30 Aug 2023 | INR | 396.25 | 396.25 | 358.55 | 396.25 | 396.25 | +18.85 (+4.99%) | 701,000 |
| 29 Aug 2023 | INR | 377.4 | 377.4 | 377.4 | 377.4 | 377.4 | +17.95 (+4.99%) | 62,000 |
| 28 Aug 2023 | INR | 356.95 | 359.45 | 350 | 359.45 | 359.45 | +17.1 (+4.99%) | 330,000 |
| 25 Aug 2023 | INR | 342.35 | 342.35 | 325 | 342.35 | 342.35 | +16.3 (+5.00%) | 643,000 |
| 24 Aug 2023 | INR | 326 | 326.05 | 326 | 326.05 | 326.05 | +15.5 (+4.99%) | 40,000 |
| 23 Aug 2023 | INR | 310.55 | 310.55 | 310.55 | 310.55 | 310.55 | +14.75 (+4.99%) | 46,000 |
| 22 Aug 2023 | INR | 295.8 | 295.8 | 295.8 | 295.8 | 295.8 | +14.05 (+4.99%) | 113,000 |
| 21 Aug 2023 | INR | 260 | 281.75 | 260 | 281.75 | 281.75 | +25.6 (+9.99%) | 317,000 |
| 18 Aug 2023 | INR | 241 | 259 | 240 | 256.15 | 256.15 | +15.3 (+6.35%) | 207,000 |
| 17 Aug 2023 | INR | 233.55 | 244.5 | 229 | 240.85 | 240.85 | +5.85 (+2.49%) | 75,000 |
| 16 Aug 2023 | INR | 230 | 236.95 | 228 | 235 | 235 | +7.5 (+3.30%) | 113,000 |
| 14 Aug 2023 | INR | 213 | 235.25 | 205 | 227.5 | 227.5 | +13.6 (+6.36%) | 225,000 |
| 11 Aug 2023 | INR | 220 | 225 | 207 | 213.9 | 213.9 | -11.35 (-5.04%) | 120,000 |
| 10 Aug 2023 | INR | 232.2 | 234.9 | 221.1 | 225.25 | 225.25 | -10.95 (-4.64%) | 74,000 |
| 9 Aug 2023 | INR | 248.65 | 248.65 | 235.55 | 236.2 | 236.2 | -3.6 (-1.50%) | 53,000 |
| 8 Aug 2023 | INR | 244 | 249.9 | 235.8 | 239.8 | 239.8 | +0.8 (+0.33%) | 113,000 |
| 7 Aug 2023 | INR | 246 | 247.8 | 220.05 | 239 | 239 | -0.95 (-0.40%) | 178,000 |
| 4 Aug 2023 | INR | 203 | 241.2 | 203 | 239.95 | 239.95 | +38.95 (+19.38%) | 320,000 |
| 3 Aug 2023 | INR | 199 | 203.75 | 197 | 201 | 201 | +3.9 (+1.98%) | 49,000 |
| 2 Aug 2023 | INR | 202 | 204 | 193.15 | 197.1 | 197.1 | -7.95 (-3.88%) | 68,000 |
| 1 Aug 2023 | INR | 208 | 213.4 | 202 | 205.05 | 205.05 | +2.75 (+1.36%) | 139,000 |
| 31 Jul 2023 | INR | 188 | 206 | 188 | 202.3 | 202.3 | +15 (+8.01%) | 168,000 |
| 28 Jul 2023 | INR | 186 | 189.8 | 184 | 187.3 | 187.3 | +1.75 (+0.94%) | 66,000 |
| 27 Jul 2023 | INR | 185.5 | 189.5 | 183 | 185.55 | 185.55 | +1.15 (+0.62%) | 66,000 |
| 26 Jul 2023 | INR | 181.1 | 185 | 171.2 | 184.4 | 184.4 | +5.4 (+3.02%) | 65,000 |
| 25 Jul 2023 | INR | 192 | 196.3 | 176.1 | 179 | 179 | -7.4 (-3.97%) | 166,000 |
| 24 Jul 2023 | INR | 190 | 194.8 | 180 | 186.4 | 186.4 | +9.1 (+5.13%) | 342,000 |
| 21 Jul 2023 | INR | 151 | 177.3 | 151 | 177.3 | 177.3 | +29.55 (+20%) | 587,000 |
| 20 Jul 2023 | INR | 141.95 | 150.95 | 141.95 | 147.75 | 147.75 | +0.4 (+0.27%) | 97,000 |
