| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 147 | 149.45 | 141 | 147.35 | 147.35 | +0.3 (+0.20%) | 56,000 |
| 18 Jul 2023 | INR | 149.3 | 151 | 145 | 147.05 | 147.05 | -0.75 (-0.51%) | 102,000 |
| 17 Jul 2023 | INR | 140.2 | 151.7 | 140.2 | 147.8 | 147.8 | +8 (+5.72%) | 161,000 |
| 14 Jul 2023 | INR | 133.6 | 142 | 133.6 | 139.8 | 139.8 | +10.75 (+8.33%) | 115,000 |
| 13 Jul 2023 | INR | 134.2 | 134.2 | 129 | 129.05 | 129.05 | -3.25 (-2.46%) | 44,000 |
| 12 Jul 2023 | INR | 133.5 | 136.6 | 130 | 132.3 | 132.3 | -0.2 (-0.15%) | 34,000 |
| 11 Jul 2023 | INR | 133.4 | 135 | 129.2 | 132.5 | 132.5 | +1.15 (+0.88%) | 36,000 |
| 10 Jul 2023 | INR | 139.5 | 139.5 | 131 | 131.35 | 131.35 | -5.55 (-4.05%) | 54,000 |
| 7 Jul 2023 | INR | 139.7 | 142 | 135 | 136.9 | 136.9 | -1.75 (-1.26%) | 29,000 |
| 6 Jul 2023 | INR | 140 | 143 | 137.35 | 138.65 | 138.65 | -1.35 (-0.96%) | 46,000 |
| 5 Jul 2023 | INR | 143.65 | 149 | 139 | 140 | 140 | -1 (-0.71%) | 97,000 |
| 4 Jul 2023 | INR | 132 | 145.2 | 132 | 141 | 141 | +10.65 (+8.17%) | 187,000 |
| 3 Jul 2023 | INR | 130.75 | 133.4 | 126.8 | 130.35 | 130.35 | +2.2 (+1.72%) | 83,000 |
| 30 Jun 2023 | INR | 128.45 | 131.85 | 126.75 | 128.15 | 128.15 | +0.45 (+0.35%) | 28,000 |
| 28 Jun 2023 | INR | 126.65 | 128.5 | 126.65 | 127.7 | 127.7 | -0.75 (-0.58%) | 21,000 |
| 27 Jun 2023 | INR | 123.9 | 131.2 | 123.9 | 128.45 | 128.45 | +6.4 (+5.24%) | 61,000 |
| 26 Jun 2023 | INR | 120.8 | 122.9 | 119.9 | 122.05 | 122.05 | +2.15 (+1.79%) | 27,000 |
| 23 Jun 2023 | INR | 122.6 | 122.6 | 118.5 | 119.9 | 119.9 | -2.25 (-1.84%) | 24,000 |
| 22 Jun 2023 | INR | 120.6 | 122.5 | 120 | 122.15 | 122.15 | +0.65 (+0.53%) | 21,000 |
| 21 Jun 2023 | INR | 121.25 | 122.9 | 120.2 | 121.5 | 121.5 | -1.5 (-1.22%) | 38,000 |
| 20 Jun 2023 | INR | 121 | 123 | 121 | 123 | 123 | +1.5 (+1.23%) | 15,000 |
| 19 Jun 2023 | INR | 123.25 | 123.65 | 120.1 | 121.5 | 121.5 | -0.4 (-0.33%) | 26,000 |
| 16 Jun 2023 | INR | 122.5 | 123.8 | 121 | 121.9 | 121.9 | -1.8 (-1.46%) | 100,000 |
| 15 Jun 2023 | INR | 123.2 | 126 | 123 | 123.7 | 123.7 | -1.7 (-1.36%) | 29,000 |
| 14 Jun 2023 | INR | 129 | 129 | 124 | 125.4 | 125.4 | -3.35 (-2.60%) | 43,000 |
| 13 Jun 2023 | INR | 128 | 132 | 127 | 128.75 | 128.75 | +1.9 (+1.50%) | 44,000 |
| 12 Jun 2023 | INR | 124 | 128.3 | 124 | 126.85 | 126.85 | +1.85 (+1.48%) | 31,000 |
| 9 Jun 2023 | INR | 127.3 | 128 | 124.1 | 125 | 125 | -2.5 (-1.96%) | 41,000 |
| 8 Jun 2023 | INR | 130 | 131.95 | 127.2 | 127.5 | 127.5 | -2.9 (-2.22%) | 44,000 |
| 7 Jun 2023 | INR | 127.85 | 130.8 | 127.15 | 130.4 | 130.4 | +2.35 (+1.84%) | 30,000 |
