| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 131 | 131.9 | 127.85 | 128.05 | 128.05 | -1.5 (-1.16%) | 29,000 |
| 5 Jun 2023 | INR | 129.8 | 132.85 | 127 | 129.55 | 129.55 | -0.35 (-0.27%) | 51,000 |
| 2 Jun 2023 | INR | 129.5 | 132.9 | 129.5 | 129.9 | 129.9 | -0.25 (-0.19%) | 20,000 |
| 1 Jun 2023 | INR | 127.4 | 132 | 126.4 | 130.15 | 130.15 | -0.55 (-0.42%) | 17,000 |
| 31 May 2023 | INR | 130.3 | 131 | 129.3 | 130.7 | 130.7 | -0.3 (-0.23%) | 8,000 |
| 30 May 2023 | INR | 133 | 137 | 130 | 131 | 131 | -1.5 (-1.13%) | 44,000 |
| 29 May 2023 | INR | 132 | 137 | 128 | 132.5 | 132.5 | +1.25 (+0.95%) | 50,000 |
| 26 May 2023 | INR | 131.95 | 132 | 128.95 | 131.25 | 131.25 | +3.55 (+2.78%) | 32,000 |
| 25 May 2023 | INR | 125.2 | 131 | 125.2 | 127.7 | 127.7 | +0.45 (+0.35%) | 44,000 |
| 24 May 2023 | INR | 132.5 | 135 | 124.8 | 127.25 | 127.25 | -5.25 (-3.96%) | 98,000 |
| 23 May 2023 | INR | 136 | 138.9 | 130 | 132.5 | 132.5 | -12.65 (-8.72%) | 166,000 |
| 22 May 2023 | INR | 143 | 147.8 | 142 | 145.15 | 145.15 | +1.8 (+1.26%) | 94,000 |
| 19 May 2023 | INR | 145 | 147.9 | 142.1 | 143.35 | 143.35 | -3.75 (-2.55%) | 71,000 |
| 18 May 2023 | INR | 144.1 | 149 | 143.75 | 147.1 | 147.1 | +4 (+2.80%) | 59,000 |
| 17 May 2023 | INR | 147 | 147 | 142.2 | 143.1 | 143.1 | -2.35 (-1.62%) | 29,000 |
| 16 May 2023 | INR | 149 | 149 | 142 | 145.45 | 145.45 | +0.95 (+0.66%) | 45,000 |
| 15 May 2023 | INR | 143 | 145 | 141.5 | 144.5 | 144.5 | +1.5 (+1.05%) | 29,000 |
| 12 May 2023 | INR | 136.75 | 143.55 | 136.2 | 143 | 143 | +4.05 (+2.91%) | 75,000 |
| 11 May 2023 | INR | 142.95 | 142.95 | 137 | 138.95 | 138.95 | +0.6 (+0.43%) | 36,000 |
| 10 May 2023 | INR | 138 | 140 | 137.25 | 138.35 | 138.35 | -0.8 (-0.57%) | 7,000 |
| 9 May 2023 | INR | 139.95 | 143.8 | 137.35 | 139.15 | 139.15 | +2.45 (+1.79%) | 32,000 |
| 8 May 2023 | INR | 139.7 | 139.7 | 135 | 136.7 | 136.7 | -3 (-2.15%) | 43,000 |
| 5 May 2023 | INR | 138 | 140.9 | 138 | 139.7 | 139.7 | -1.95 (-1.38%) | 24,000 |
| 4 May 2023 | INR | 139.5 | 143 | 139 | 141.65 | 141.65 | +0.75 (+0.53%) | 19,000 |
| 3 May 2023 | INR | 143 | 148 | 140.1 | 140.9 | 140.9 | -0.45 (-0.32%) | 82,000 |
| 2 May 2023 | INR | 138.4 | 142 | 138 | 141.35 | 141.35 | -0.35 (-0.25%) | 48,000 |
| 28 Apr 2023 | INR | 143 | 143 | 141.7 | 141.7 | 141.7 | +0.6 (+0.43%) | 6,000 |
| 27 Apr 2023 | INR | 143.85 | 144.55 | 141 | 141.1 | 141.1 | -1.4 (-0.98%) | 24,000 |
| 26 Apr 2023 | INR | 137 | 142.5 | 135 | 142.5 | 142.5 | +3.7 (+2.67%) | 33,000 |
| 25 Apr 2023 | INR | 138.8 | 138.8 | 138.8 | 138.8 | 138.8 | -3.2 (-2.25%) | 3,000 |
