| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 139.5 | 143 | 139.5 | 142 | 142 | +5.5 (+4.03%) | 18,000 |
| 21 Apr 2023 | INR | 137 | 140.95 | 134.7 | 136.5 | 136.5 | -2.25 (-1.62%) | 42,000 |
| 20 Apr 2023 | INR | 139.2 | 141.65 | 138.5 | 138.75 | 138.75 | -1.25 (-0.89%) | 33,000 |
| 19 Apr 2023 | INR | 138 | 140.5 | 138 | 140 | 140 | -2.05 (-1.44%) | 42,000 |
| 18 Apr 2023 | INR | 148 | 148 | 135.7 | 142.05 | 142.05 | -6.95 (-4.66%) | 108,000 |
| 17 Apr 2023 | INR | 147.5 | 150.95 | 147.4 | 149 | 149 | +0.5 (+0.34%) | 54,000 |
| 13 Apr 2023 | INR | 150 | 151.95 | 144 | 148.5 | 148.5 | +2.2 (+1.50%) | 75,000 |
| 12 Apr 2023 | INR | 136.6 | 150 | 136.6 | 146.3 | 146.3 | +11.5 (+8.53%) | 180,000 |
| 11 Apr 2023 | INR | 132.5 | 135 | 132.5 | 134.8 | 134.8 | +2.3 (+1.74%) | 33,000 |
| 10 Apr 2023 | INR | 132 | 132.5 | 128.8 | 132.5 | 132.5 | +1 (+0.76%) | 24,000 |
| 6 Apr 2023 | INR | 134.5 | 134.5 | 130.15 | 131.5 | 131.5 | -1.15 (-0.87%) | 45,000 |
| 5 Apr 2023 | INR | 128 | 134 | 128 | 132.65 | 132.65 | +6.15 (+4.86%) | 57,000 |
| 3 Apr 2023 | INR | 126 | 126.5 | 126 | 126.5 | 126.5 | +0.5 (+0.40%) | 18,000 |
| 31 Mar 2023 | INR | 126.9 | 127 | 123.5 | 126 | 126 | +4.7 (+3.87%) | 33,000 |
| 29 Mar 2023 | INR | 120 | 122 | 119.7 | 121.3 | 121.3 | +4.2 (+3.59%) | 27,000 |
| 28 Mar 2023 | INR | 119.5 | 119.5 | 117.1 | 117.1 | 117.1 | -2.9 (-2.42%) | 36,000 |
| 27 Mar 2023 | INR | 121.95 | 122 | 120 | 120 | 120 | -1.5 (-1.23%) | 12,000 |
| 24 Mar 2023 | INR | 121 | 122.5 | 118.9 | 121.5 | 121.5 | +0.6 (+0.50%) | 33,000 |
| 23 Mar 2023 | INR | 124 | 124 | 120.9 | 120.9 | 120.9 | -1.1 (-0.90%) | 15,000 |
| 22 Mar 2023 | INR | 122 | 126.45 | 122 | 122 | 122 | -2 (-1.61%) | 18,000 |
| 21 Mar 2023 | INR | 115.6 | 124 | 115.6 | 124 | 124 | +6.55 (+5.58%) | 48,000 |
| 20 Mar 2023 | INR | 118.2 | 121 | 117.45 | 117.45 | 117.45 | -3.05 (-2.53%) | 15,000 |
| 17 Mar 2023 | INR | 116.5 | 122.9 | 116.1 | 120.5 | 120.5 | +0.55 (+0.46%) | 51,000 |
| 16 Mar 2023 | INR | 118 | 119.95 | 117.1 | 119.95 | 119.95 | +2.95 (+2.52%) | 12,000 |
| 15 Mar 2023 | INR | 120 | 120 | 116.7 | 117 | 117 | -2.8 (-2.34%) | 21,000 |
| 14 Mar 2023 | INR | 124.8 | 124.8 | 119.1 | 119.8 | 119.8 | -2.25 (-1.84%) | 36,000 |
| 13 Mar 2023 | INR | 125 | 125 | 121.6 | 122.05 | 122.05 | -1.15 (-0.93%) | 21,000 |
| 10 Mar 2023 | INR | 124 | 126.5 | 123.2 | 123.2 | 123.2 | -3.15 (-2.49%) | 18,000 |
| 9 Mar 2023 | INR | 126 | 127 | 126 | 126.35 | 126.35 | +0.1 (+0.08%) | 12,000 |
| 8 Mar 2023 | INR | 125.8 | 126.9 | 124.8 | 126.25 | 126.25 | -0.25 (-0.20%) | 24,000 |
