| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 208.15 | 208.3 | 201.25 | 203.4 | 203.4 | -5.05 (-2.42%) | 18,459 |
| 10 Apr 2024 | INR | 208.25 | 211 | 206.5 | 208.45 | 208.45 | +2.55 (+1.24%) | 55,626 |
| 9 Apr 2024 | INR | 205 | 206.95 | 202.5 | 205.9 | 205.9 | +5.85 (+2.92%) | 81,156 |
| 8 Apr 2024 | INR | 208.7 | 212 | 199 | 200.05 | 200.05 | -8.65 (-4.14%) | 1,979,371 |
| 5 Apr 2024 | INR | 208 | 212.65 | 205 | 208.7 | 208.7 | +1.2 (+0.58%) | 21,777 |
| 4 Apr 2024 | INR | 209.45 | 209.45 | 203.75 | 207.5 | 207.5 | -1.7 (-0.81%) | 45,399 |
| 3 Apr 2024 | INR | 208.45 | 212 | 204.9 | 209.2 | 209.2 | +0.1 (+0.05%) | 64,026 |
| 2 Apr 2024 | INR | 194.3 | 212.3 | 193.25 | 209.1 | 209.1 | +16.05 (+8.31%) | 109,188 |
| 1 Apr 2024 | INR | 193.25 | 196.9 | 191.35 | 193.05 | 193.05 | +1.45 (+0.76%) | 50,524 |
| 28 Mar 2024 | INR | 195 | 197.75 | 190.75 | 191.6 | 191.6 | -4 (-2.04%) | 32,774 |
| 27 Mar 2024 | INR | 191.05 | 201.7 | 191.05 | 195.6 | 195.6 | +3.6 (+1.88%) | 87,805 |
| 26 Mar 2024 | INR | 198.6 | 198.6 | 190.2 | 192 | 192 | -1.5 (-0.78%) | 46,215 |
| 22 Mar 2024 | INR | 196 | 196.95 | 192.7 | 193.5 | 193.5 | 0.0 (0.0%) | 48,140 |
| 21 Mar 2024 | INR | 193.95 | 199.85 | 192.9 | 193.5 | 193.5 | +0.15 (+0.08%) | 72,031 |
| 20 Mar 2024 | INR | 195.75 | 195.8 | 189.25 | 193.35 | 193.35 | +0.5 (+0.26%) | 132,517 |
| 19 Mar 2024 | INR | 187 | 197.75 | 186.2 | 192.85 | 192.85 | +7.8 (+4.22%) | 138,214 |
| 18 Mar 2024 | INR | 179.25 | 188 | 179.25 | 185.05 | 185.05 | +4.1 (+2.27%) | 136,921 |
| 15 Mar 2024 | INR | 189.45 | 189.45 | 179 | 180.95 | 180.95 | -6.75 (-3.60%) | 111,367 |
| 14 Mar 2024 | INR | 166.2 | 189.7 | 166.2 | 187.7 | 187.7 | +7.2 (+3.99%) | 67,845 |
| 13 Mar 2024 | INR | 186.1 | 192.6 | 175.6 | 180.5 | 180.5 | -14.5 (-7.44%) | 137,993 |
| 12 Mar 2024 | INR | 193.45 | 205.6 | 181.05 | 195 | 195 | -0.8 (-0.41%) | 121,948 |
| 11 Mar 2024 | INR | 200.95 | 204.1 | 193.95 | 195.8 | 195.8 | -6.5 (-3.21%) | 18,214 |
| 7 Mar 2024 | INR | 203.1 | 205.6 | 200.75 | 202.3 | 202.3 | -1.05 (-0.52%) | 21,813 |
| 6 Mar 2024 | INR | 209.1 | 210.3 | 198.1 | 203.35 | 203.35 | -3.25 (-1.57%) | 103,587 |
| 5 Mar 2024 | INR | 213 | 216.95 | 203.45 | 206.6 | 206.6 | -6.05 (-2.85%) | 72,061 |
| 4 Mar 2024 | INR | 225.4 | 226 | 211.2 | 212.65 | 212.65 | -5.25 (-2.41%) | 49,061 |
| 1 Mar 2024 | INR | 208.9 | 228 | 202.1 | 217.9 | 217.9 | +10.45 (+5.04%) | 270,249 |
| 29 Feb 2024 | INR | 204.75 | 209 | 201.5 | 207.45 | 207.45 | +4.35 (+2.14%) | 178,956 |
| 28 Feb 2024 | INR | 205.8 | 214 | 200.5 | 203.1 | 203.1 | -2.7 (-1.31%) | 189,331 |
| 27 Feb 2024 | INR | 200.8 | 206.5 | 198.05 | 205.8 | 205.8 | +6.7 (+3.37%) | 188,647 |
