| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 69.01 | 69.95 | 68.83 | 69.37 | 69.37 | +0.26 (+0.38%) | 23,373 |
| 3 Mar 2023 | INR | 68.51 | 70.23 | 68.51 | 69.11 | 69.11 | +0.61 (+0.89%) | 56,819 |
| 2 Mar 2023 | INR | 68 | 71.3 | 67.15 | 68.5 | 68.5 | +0.03 (+0.04%) | 41,769 |
| 1 Mar 2023 | INR | 70.01 | 70.73 | 68.06 | 68.47 | 68.47 | -1.78 (-2.53%) | 91,011 |
| 28 Feb 2023 | INR | 65.6 | 70.5 | 65.3 | 70.25 | 70.25 | +3.7 (+5.56%) | 96,615 |
| 27 Feb 2023 | INR | 66.45 | 68.2 | 64.75 | 66.55 | 66.55 | -1.35 (-1.99%) | 133,436 |
| 24 Feb 2023 | INR | 71.25 | 71.85 | 67.65 | 67.9 | 67.9 | -3.35 (-4.70%) | 86,969 |
| 23 Feb 2023 | INR | 72.2 | 72.9 | 70.7 | 71.25 | 71.25 | -0.95 (-1.32%) | 88,860 |
| 22 Feb 2023 | INR | 73.3 | 73.3 | 71.1 | 72.2 | 72.2 | +0.2 (+0.28%) | 13,672 |
| 21 Feb 2023 | INR | 72.1 | 73.6 | 71.9 | 72 | 72 | -0.45 (-0.62%) | 24,832 |
| 20 Feb 2023 | INR | 74.45 | 74.45 | 72.15 | 72.45 | 72.45 | -1.3 (-1.76%) | 35,989 |
| 17 Feb 2023 | INR | 74.05 | 75.1 | 73.5 | 73.75 | 73.75 | -0.95 (-1.27%) | 16,751 |
| 16 Feb 2023 | INR | 73.95 | 75.5 | 73.95 | 74.7 | 74.7 | +0.4 (+0.54%) | 24,514 |
| 15 Feb 2023 | INR | 75.7 | 76.5 | 73.75 | 74.3 | 74.3 | -1.35 (-1.78%) | 28,412 |
| 14 Feb 2023 | INR | 73.85 | 76.15 | 73.3 | 75.65 | 75.65 | +1.8 (+2.44%) | 36,478 |
| 13 Feb 2023 | INR | 73.35 | 75.7 | 73.35 | 73.85 | 73.85 | -2.25 (-2.96%) | 113,451 |
| 10 Feb 2023 | INR | 77.3 | 78.3 | 72 | 76.1 | 76.1 | -1.85 (-2.37%) | 274,645 |
| 9 Feb 2023 | INR | 77.15 | 79.4 | 77.05 | 77.95 | 77.95 | +0.6 (+0.78%) | 73,195 |
| 8 Feb 2023 | INR | 77.85 | 78.7 | 77.05 | 77.35 | 77.35 | -0.5 (-0.64%) | 46,246 |
| 7 Feb 2023 | INR | 79.5 | 81.2 | 77.5 | 77.85 | 77.85 | -2.95 (-3.65%) | 20,134 |
| 6 Feb 2023 | INR | 76.65 | 81.3 | 76 | 80.8 | 80.8 | +4.2 (+5.48%) | 37,867 |
| 3 Feb 2023 | INR | 77.75 | 78.5 | 75.5 | 76.6 | 76.6 | -1.1 (-1.42%) | 24,359 |
| 2 Feb 2023 | INR | 78.25 | 80.5 | 77.4 | 77.7 | 77.7 | -1.85 (-2.33%) | 19,604 |
| 1 Feb 2023 | INR | 80.15 | 81.85 | 77.4 | 79.55 | 79.55 | -0.55 (-0.69%) | 58,735 |
| 31 Jan 2023 | INR | 77 | 80.65 | 77 | 80.1 | 80.1 | +3.8 (+4.98%) | 42,699 |
| 30 Jan 2023 | INR | 76.7 | 79.2 | 74.85 | 76.3 | 76.3 | -1.95 (-2.49%) | 65,876 |
| 27 Jan 2023 | INR | 79.85 | 81 | 74.5 | 78.25 | 78.25 | -1.65 (-2.07%) | 130,405 |
| 25 Jan 2023 | INR | 80.2 | 81.35 | 79.15 | 79.9 | 79.9 | -1.05 (-1.30%) | 74,071 |
| 24 Jan 2023 | INR | 81.05 | 82.5 | 80.55 | 80.95 | 80.95 | -0.15 (-0.18%) | 45,446 |
| 23 Jan 2023 | INR | 81.05 | 82.2 | 81 | 81.1 | 81.1 | -0.65 (-0.80%) | 38,737 |
