| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 81.6 | 82.4 | 81.35 | 81.75 | 81.75 | +0.1 (+0.12%) | 12,700 |
| 19 Jan 2023 | INR | 81 | 82.6 | 81 | 81.65 | 81.65 | -0.2 (-0.24%) | 28,972 |
| 18 Jan 2023 | INR | 82.4 | 83.75 | 81.65 | 81.85 | 81.85 | -1 (-1.21%) | 21,806 |
| 17 Jan 2023 | INR | 84.05 | 84.35 | 82.25 | 82.85 | 82.85 | -1.85 (-2.18%) | 32,473 |
| 16 Jan 2023 | INR | 84.05 | 85.35 | 83.45 | 84.7 | 84.7 | +0.45 (+0.53%) | 66,501 |
| 13 Jan 2023 | INR | 81.05 | 86.2 | 81 | 84.25 | 84.25 | +2.75 (+3.37%) | 96,161 |
| 12 Jan 2023 | INR | 82.9 | 82.9 | 81.25 | 81.5 | 81.5 | -0.75 (-0.91%) | 50,730 |
| 11 Jan 2023 | INR | 80.3 | 82.7 | 80.3 | 82.25 | 82.25 | +1.65 (+2.05%) | 22,974 |
| 10 Jan 2023 | INR | 82.2 | 82.45 | 80.25 | 80.6 | 80.6 | -1.35 (-1.65%) | 28,457 |
| 9 Jan 2023 | INR | 82.6 | 83.25 | 81.65 | 81.95 | 81.95 | -0.5 (-0.61%) | 42,291 |
| 6 Jan 2023 | INR | 82 | 83.25 | 81.5 | 82.45 | 82.45 | -0.2 (-0.24%) | 69,411 |
| 5 Jan 2023 | INR | 83.1 | 84 | 82 | 82.65 | 82.65 | -0.4 (-0.48%) | 120,519 |
| 4 Jan 2023 | INR | 86.25 | 86.45 | 82.8 | 83.05 | 83.05 | -3.2 (-3.71%) | 114,807 |
| 3 Jan 2023 | INR | 87.95 | 88 | 85.8 | 86.25 | 86.25 | -1.3 (-1.48%) | 27,871 |
| 2 Jan 2023 | INR | 86.8 | 88 | 85.95 | 87.55 | 87.55 | +1.35 (+1.57%) | 96,785 |
| 30 Dec 2022 | INR | 85.1 | 89.35 | 85.1 | 86.2 | 86.2 | +0.85 (+1.00%) | 87,058 |
| 29 Dec 2022 | INR | 85.75 | 86.25 | 85 | 85.35 | 85.35 | -0.45 (-0.52%) | 30,748 |
| 28 Dec 2022 | INR | 85.15 | 87.45 | 85.1 | 85.8 | 85.8 | 0.0 (0.0%) | 24,658 |
| 27 Dec 2022 | INR | 86.95 | 87.35 | 85.25 | 85.8 | 85.8 | -0.4 (-0.46%) | 75,617 |
| 26 Dec 2022 | INR | 80.8 | 87.55 | 80.8 | 86.2 | 86.2 | +3.85 (+4.68%) | 73,081 |
| 23 Dec 2022 | INR | 82.3 | 83.1 | 80.95 | 82.35 | 82.35 | -1.65 (-1.96%) | 179,007 |
| 22 Dec 2022 | INR | 85.4 | 86.5 | 82 | 84 | 84 | -1.95 (-2.27%) | 110,053 |
| 21 Dec 2022 | INR | 87.55 | 88.3 | 84.05 | 85.95 | 85.95 | -2.3 (-2.61%) | 183,698 |
| 20 Dec 2022 | INR | 88.85 | 88.95 | 86.15 | 88.25 | 88.25 | -0.2 (-0.23%) | 137,910 |
| 19 Dec 2022 | INR | 86.6 | 90.15 | 85.75 | 88.45 | 88.45 | +2.5 (+2.91%) | 78,978 |
| 16 Dec 2022 | INR | 86.45 | 87 | 85 | 85.95 | 85.95 | +0.1 (+0.12%) | 124,322 |
| 15 Dec 2022 | INR | 89.95 | 90.35 | 85.05 | 85.85 | 85.85 | -4.5 (-4.98%) | 185,508 |
| 14 Dec 2022 | INR | 90.05 | 91.95 | 88.5 | 90.35 | 90.35 | +0.15 (+0.17%) | 93,131 |
| 13 Dec 2022 | INR | 90.55 | 92.35 | 89.3 | 90.2 | 90.2 | -0.35 (-0.39%) | 383,841 |
| 12 Dec 2022 | INR | 84.45 | 91.35 | 84.05 | 90.55 | 90.55 | +4.4 (+5.11%) | 479,457 |
