Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 89.75 | 93.9 | 89.15 | 91.15 | 91.15 | +2.4 (+2.70%) | 757,791 |
25 Oct 2022 | INR | 86.2 | 91.2 | 83.05 | 88.75 | 88.75 | +3.1 (+3.62%) | 743,090 |
24 Oct 2022 | INR | 89.8 | 89.8 | 84.4 | 85.65 | 85.65 | -2.05 (-2.34%) | 371,243 |
21 Oct 2022 | INR | 96 | 98 | 86.5 | 87.7 | 87.7 | -6.15 (-6.55%) | 1,469,664 |
20 Oct 2022 | INR | 102.1 | 103.55 | 92.15 | 93.85 | 93.85 | -8.25 (-8.08%) | 3,849,541 |
19 Oct 2022 | INR | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | +9.25 (+9.96%) | 102,435 |
18 Oct 2022 | INR | 85.9 | 92.85 | 84.85 | 92.85 | 92.85 | +8.4 (+9.95%) | 1,370,856 |
17 Oct 2022 | INR | 89.4 | 91 | 83.2 | 84.45 | 84.45 | 0.0 (0.0%) | 5,931,710 |