| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 207.05 | 207.05 | 198.5 | 199.1 | 199.1 | -4.65 (-2.28%) | 83,234 |
| 23 Feb 2024 | INR | 207 | 207.2 | 202.95 | 203.75 | 203.75 | -0.85 (-0.42%) | 119,007 |
| 22 Feb 2024 | INR | 202.9 | 208.55 | 202.9 | 204.6 | 204.6 | -1.3 (-0.63%) | 240,336 |
| 21 Feb 2024 | INR | 208.05 | 211.95 | 204 | 205.9 | 205.9 | -2 (-0.96%) | 128,812 |
| 20 Feb 2024 | INR | 210.3 | 213.85 | 205.45 | 207.9 | 207.9 | -0.35 (-0.17%) | 208,643 |
| 19 Feb 2024 | INR | 214.7 | 218.4 | 207.5 | 208.25 | 208.25 | -5.1 (-2.39%) | 57,168 |
| 16 Feb 2024 | INR | 216.1 | 218.2 | 212 | 213.35 | 213.35 | -2.25 (-1.04%) | 24,884 |
| 15 Feb 2024 | INR | 222.6 | 222.85 | 211.25 | 215.6 | 215.6 | -3.1 (-1.42%) | 80,311 |
| 14 Feb 2024 | INR | 206.4 | 220.95 | 204 | 218.7 | 218.7 | +7.95 (+3.77%) | 37,683 |
| 13 Feb 2024 | INR | 211.85 | 213.55 | 201.9 | 210.75 | 210.75 | -4.3 (-2.00%) | 34,338 |
| 12 Feb 2024 | INR | 224.15 | 226.1 | 211.45 | 215.05 | 215.05 | -6.45 (-2.91%) | 66,932 |
| 9 Feb 2024 | INR | 234.35 | 242.3 | 209.05 | 221.5 | 221.5 | -10.7 (-4.61%) | 41,136 |
| 8 Feb 2024 | INR | 230.75 | 234.9 | 227 | 232.2 | 232.2 | +4.85 (+2.13%) | 118,328 |
| 7 Feb 2024 | INR | 223.4 | 238.05 | 219.75 | 227.35 | 227.35 | +8.05 (+3.67%) | 85,668 |
| 6 Feb 2024 | INR | 218.7 | 221.75 | 216 | 219.3 | 219.3 | +4.2 (+1.95%) | 21,350 |
| 5 Feb 2024 | INR | 212.35 | 219.6 | 212.35 | 215.1 | 215.1 | -1.45 (-0.67%) | 50,355 |
| 2 Feb 2024 | INR | 224.7 | 229 | 215 | 216.55 | 216.55 | -2 (-0.92%) | 29,499 |
| 1 Feb 2024 | INR | 220.95 | 222 | 214.45 | 218.55 | 218.55 | +0.2 (+0.09%) | 12,656 |
| 31 Jan 2024 | INR | 218.95 | 220.2 | 215.6 | 218.35 | 218.35 | +2.4 (+1.11%) | 23,778 |
| 30 Jan 2024 | INR | 213.75 | 221.55 | 213.75 | 215.95 | 215.95 | -1.35 (-0.62%) | 13,737 |
| 29 Jan 2024 | INR | 219.65 | 221.15 | 216.75 | 217.3 | 217.3 | -1.5 (-0.69%) | 24,865 |
| 25 Jan 2024 | INR | 215.65 | 220.7 | 213.75 | 218.8 | 218.8 | +6.95 (+3.28%) | 10,403 |
| 24 Jan 2024 | INR | 208.85 | 213.85 | 205.15 | 211.85 | 211.85 | -1.15 (-0.54%) | 26,813 |
| 23 Jan 2024 | INR | 220.35 | 224.35 | 212.3 | 213 | 213 | -6.45 (-2.94%) | 63,507 |
| 20 Jan 2024 | INR | 226.9 | 226.9 | 216.55 | 219.45 | 219.45 | -4 (-1.79%) | 45,630 |
| 19 Jan 2024 | INR | 225.15 | 229.5 | 222.2 | 223.45 | 223.45 | +1.25 (+0.56%) | 34,786 |
| 18 Jan 2024 | INR | 222.85 | 225.45 | 212.5 | 222.2 | 222.2 | -1.75 (-0.78%) | 24,358 |
| 17 Jan 2024 | INR | 229.75 | 230 | 223.05 | 223.95 | 223.95 | -6.3 (-2.74%) | 20,525 |
| 16 Jan 2024 | INR | 237.8 | 239.25 | 222.85 | 230.25 | 230.25 | -10.5 (-4.36%) | 113,987 |
| 15 Jan 2024 | INR | 223.9 | 244.5 | 218 | 240.75 | 240.75 | +18.45 (+8.30%) | 87,162 |
