| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 227.4 | 228.9 | 221.3 | 222.3 | 222.3 | -5.1 (-2.24%) | 13,640 |
| 11 Jan 2024 | INR | 229.15 | 234.9 | 225.5 | 227.4 | 227.4 | -0.1 (-0.04%) | 31,514 |
| 10 Jan 2024 | INR | 209.1 | 230.1 | 209.1 | 227.5 | 227.5 | +15.15 (+7.13%) | 47,471 |
| 9 Jan 2024 | INR | 215.95 | 215.95 | 210.85 | 212.35 | 212.35 | +0.6 (+0.28%) | 20,266 |
| 8 Jan 2024 | INR | 215.6 | 217.1 | 209.85 | 211.75 | 211.75 | -3.05 (-1.42%) | 19,421 |
| 5 Jan 2024 | INR | 219.75 | 219.75 | 213.45 | 214.8 | 214.8 | -2.25 (-1.04%) | 40,158 |
| 4 Jan 2024 | INR | 222.25 | 224.8 | 216.15 | 217.05 | 217.05 | -2.1 (-0.96%) | 41,874 |
| 3 Jan 2024 | INR | 205.45 | 225.2 | 201.25 | 219.15 | 219.15 | +14.4 (+7.03%) | 48,535 |
| 2 Jan 2024 | INR | 205 | 208 | 198.65 | 204.75 | 204.75 | +1.15 (+0.56%) | 64,238 |
| 1 Jan 2024 | INR | 208.15 | 209.3 | 202 | 203.6 | 203.6 | -0.45 (-0.22%) | 11,200 |
| 29 Dec 2023 | INR | 198.15 | 205.3 | 198.15 | 204.05 | 204.05 | +3.6 (+1.80%) | 31,759 |
| 28 Dec 2023 | INR | 196.75 | 202.35 | 196.75 | 200.45 | 200.45 | -0.15 (-0.07%) | 6,889 |
| 27 Dec 2023 | INR | 203.3 | 203.75 | 198.45 | 200.6 | 200.6 | -1.45 (-0.72%) | 13,654 |
| 26 Dec 2023 | INR | 207.9 | 210 | 196 | 202.05 | 202.05 | -4.75 (-2.30%) | 50,654 |
| 22 Dec 2023 | INR | 194.15 | 208 | 194.15 | 206.8 | 206.8 | +11.15 (+5.70%) | 35,595 |
| 21 Dec 2023 | INR | 193.95 | 199.5 | 191.4 | 195.65 | 195.65 | -1.15 (-0.58%) | 15,244 |
| 20 Dec 2023 | INR | 202.55 | 203.4 | 193 | 196.8 | 196.8 | -5.7 (-2.81%) | 23,740 |
| 19 Dec 2023 | INR | 204.75 | 207.7 | 200.3 | 202.5 | 202.5 | -1.95 (-0.95%) | 36,187 |
| 18 Dec 2023 | INR | 199.4 | 205.7 | 192.55 | 204.45 | 204.45 | +4.4 (+2.20%) | 92,635 |
| 15 Dec 2023 | INR | 198.5 | 205.3 | 198 | 200.05 | 200.05 | +0.65 (+0.33%) | 59,273 |
| 14 Dec 2023 | INR | 202.65 | 203 | 196.1 | 199.4 | 199.4 | -1.2 (-0.60%) | 19,017 |
| 13 Dec 2023 | INR | 198.95 | 202.9 | 196.55 | 200.6 | 200.6 | +3.45 (+1.75%) | 21,993 |
| 12 Dec 2023 | INR | 200.85 | 203.2 | 191.45 | 197.15 | 197.15 | -4.2 (-2.09%) | 51,764 |
| 11 Dec 2023 | INR | 198.85 | 207.75 | 198.85 | 201.35 | 201.35 | +1.5 (+0.75%) | 57,728 |
| 8 Dec 2023 | INR | 206.65 | 208.2 | 197.3 | 199.85 | 199.85 | -6.75 (-3.27%) | 137,806 |
| 7 Dec 2023 | INR | 211 | 211.4 | 205.55 | 206.6 | 206.6 | -5.1 (-2.41%) | 94,622 |
| 6 Dec 2023 | INR | 221 | 223 | 209.35 | 211.7 | 211.7 | -4.05 (-1.88%) | 77,658 |
| 5 Dec 2023 | INR | 221.55 | 223.15 | 208.1 | 215.75 | 215.75 | -5.95 (-2.68%) | 161,666 |
| 4 Dec 2023 | INR | 221.05 | 224.8 | 219.05 | 221.7 | 221.7 | +2.1 (+0.96%) | 25,243 |
| 1 Dec 2023 | INR | 229 | 229 | 218.9 | 219.6 | 219.6 | -5.2 (-2.31%) | 32,840 |
