| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 230.6 | 230.6 | 216 | 224.8 | 224.8 | -2.4 (-1.06%) | 109,332 |
| 29 Nov 2023 | INR | 235.95 | 235.95 | 218.55 | 227.2 | 227.2 | -1.35 (-0.59%) | 91,521 |
| 28 Nov 2023 | INR | 215.85 | 233.5 | 213.35 | 228.55 | 228.55 | +15.95 (+7.50%) | 62,773 |
| 24 Nov 2023 | INR | 209 | 213.7 | 209 | 212.6 | 212.6 | +5.9 (+2.85%) | 19,716 |
| 23 Nov 2023 | INR | 218.7 | 218.7 | 202.85 | 206.7 | 206.7 | -8.15 (-3.79%) | 119,282 |
| 22 Nov 2023 | INR | 219.95 | 219.95 | 212.45 | 214.85 | 214.85 | -2.35 (-1.08%) | 18,615 |
| 21 Nov 2023 | INR | 221.3 | 227.5 | 214.65 | 217.2 | 217.2 | -4.1 (-1.85%) | 92,443 |
| 20 Nov 2023 | INR | 221.85 | 229.1 | 220 | 221.3 | 221.3 | +1.8 (+0.82%) | 43,570 |
| 17 Nov 2023 | INR | 214.35 | 221.9 | 211.5 | 219.5 | 219.5 | +5.15 (+2.40%) | 43,995 |
| 16 Nov 2023 | INR | 210.6 | 226.7 | 209.8 | 214.35 | 214.35 | +7 (+3.38%) | 159,414 |
| 15 Nov 2023 | INR | 195.85 | 208.9 | 193.75 | 207.35 | 207.35 | +17.4 (+9.16%) | 248,107 |
| 13 Nov 2023 | INR | 189.45 | 192 | 185.8 | 189.95 | 189.95 | +0.55 (+0.29%) | 63,329 |
| 10 Nov 2023 | INR | 185.05 | 193.15 | 185 | 189.4 | 189.4 | +2.1 (+1.12%) | 101,663 |
| 9 Nov 2023 | INR | 186.85 | 189 | 185.65 | 187.3 | 187.3 | +3.1 (+1.68%) | 30,589 |
| 8 Nov 2023 | INR | 184.95 | 185.9 | 180.4 | 184.2 | 184.2 | +4.7 (+2.62%) | 92,787 |
| 7 Nov 2023 | INR | 179.5 | 186.9 | 175.55 | 179.5 | 179.5 | +2.4 (+1.36%) | 79,766 |
| 6 Nov 2023 | INR | 169.05 | 179 | 169.05 | 177.1 | 177.1 | +6.1 (+3.57%) | 82,469 |
| 3 Nov 2023 | INR | 183.8 | 188.45 | 170 | 171 | 171 | -11.6 (-6.35%) | 252,309 |
| 2 Nov 2023 | INR | 176.9 | 185.8 | 174.4 | 182.6 | 182.6 | +6.65 (+3.78%) | 86,855 |
| 1 Nov 2023 | INR | 190.15 | 191.6 | 173.75 | 175.95 | 175.95 | -13.25 (-7.00%) | 65,624 |
| 31 Oct 2023 | INR | 178.6 | 194 | 173.25 | 189.2 | 189.2 | +12.55 (+7.10%) | 181,655 |
| 30 Oct 2023 | INR | 163.55 | 178.6 | 161.5 | 176.65 | 176.65 | +14.25 (+8.77%) | 48,664 |
| 27 Oct 2023 | INR | 162.45 | 165.55 | 159.5 | 162.4 | 162.4 | +4.55 (+2.88%) | 41,978 |
| 26 Oct 2023 | INR | 150.5 | 163.55 | 148.05 | 157.85 | 157.85 | +2.05 (+1.32%) | 214,949 |
| 25 Oct 2023 | INR | 159.15 | 164.1 | 150.85 | 155.8 | 155.8 | -2.95 (-1.86%) | 62,759 |
| 23 Oct 2023 | INR | 155.35 | 163 | 147.85 | 158.75 | 158.75 | +3.4 (+2.19%) | 76,777 |
| 20 Oct 2023 | INR | 162.05 | 165.5 | 155.35 | 155.35 | 155.35 | -8.15 (-4.98%) | 31,318 |
| 19 Oct 2023 | INR | 162.8 | 169 | 162.45 | 163.5 | 163.5 | -2.1 (-1.27%) | 100,312 |
| 18 Oct 2023 | INR | 169.75 | 176.25 | 160 | 165.6 | 165.6 | -2.3 (-1.37%) | 115,533 |
| 17 Oct 2023 | INR | 167.9 | 167.9 | 163 | 167.9 | 167.9 | +7.95 (+4.97%) | 77,204 |
