| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 157.75 | 159.95 | 156.45 | 159.95 | 159.95 | +7.6 (+4.99%) | 66,191 |
| 13 Oct 2023 | INR | 149.45 | 156.4 | 147.55 | 152.35 | 152.35 | +3.25 (+2.18%) | 138,756 |
| 12 Oct 2023 | INR | 151.65 | 153 | 148.5 | 149.1 | 149.1 | +0.35 (+0.24%) | 62,637 |
| 11 Oct 2023 | INR | 148.05 | 153.55 | 147.1 | 148.75 | 148.75 | -0.05 (-0.03%) | 114,626 |
| 10 Oct 2023 | INR | 149.05 | 152.8 | 148.4 | 148.8 | 148.8 | -0.05 (-0.03%) | 83,913 |
| 9 Oct 2023 | INR | 150.75 | 158 | 143.35 | 148.85 | 148.85 | -1.9 (-1.26%) | 1,551,902 |
| 6 Oct 2023 | INR | 145 | 150.75 | 145 | 150.75 | 150.75 | +7.15 (+4.98%) | 500,186 |
| 5 Oct 2023 | INR | 139.6 | 143.6 | 136.95 | 143.6 | 143.6 | +6.8 (+4.97%) | 225,771 |
| 4 Oct 2023 | INR | 139.05 | 140.95 | 134.25 | 136.8 | 136.8 | -4.5 (-3.18%) | 76,522 |
| 3 Oct 2023 | INR | 137.9 | 143.55 | 134.5 | 141.3 | 141.3 | +2.5 (+1.80%) | 89,708 |
| 29 Sep 2023 | INR | 136.5 | 139 | 133.8 | 138.8 | 138.8 | +3.25 (+2.40%) | 37,386 |
| 28 Sep 2023 | INR | 137.9 | 137.95 | 135.5 | 135.55 | 135.55 | -2.3 (-1.67%) | 41,405 |
| 27 Sep 2023 | INR | 140 | 141.9 | 137 | 137.85 | 137.85 | -3.15 (-2.23%) | 10,811 |
| 26 Sep 2023 | INR | 139.3 | 144 | 136.3 | 141 | 141 | -1.05 (-0.74%) | 39,746 |
| 25 Sep 2023 | INR | 135.8 | 143.5 | 135.8 | 142.05 | 142.05 | -0.85 (-0.59%) | 752,157 |
| 22 Sep 2023 | INR | 142.9 | 146.3 | 142.9 | 142.9 | 142.9 | -7.5 (-4.99%) | 632,740 |
| 21 Sep 2023 | INR | 146 | 151 | 143.1 | 150.4 | 150.4 | +6.55 (+4.55%) | 9,841,441 |
| 20 Sep 2023 | INR | 135.8 | 145 | 135.65 | 143.85 | 143.85 | +3.15 (+2.24%) | 87,047 |
| 18 Sep 2023 | INR | 137 | 142.2 | 130.1 | 140.7 | 140.7 | +5.25 (+3.88%) | 44,720 |
| 15 Sep 2023 | INR | 134.3 | 139.2 | 134.3 | 135.45 | 135.45 | +2.35 (+1.77%) | 27,095 |
| 14 Sep 2023 | INR | 128.5 | 133.1 | 124.1 | 133.1 | 133.1 | +6.3 (+4.97%) | 18,720 |
| 13 Sep 2023 | INR | 132.5 | 132.5 | 126.4 | 126.8 | 126.8 | -6.25 (-4.70%) | 97,358 |
| 12 Sep 2023 | INR | 138 | 139.5 | 131.35 | 133.05 | 133.05 | -5.2 (-3.76%) | 35,590 |
| 11 Sep 2023 | INR | 140.2 | 141 | 137.55 | 138.25 | 138.25 | -1.05 (-0.75%) | 49,517 |
| 8 Sep 2023 | INR | 140.05 | 141 | 136.6 | 139.3 | 139.3 | -1.7 (-1.21%) | 21,498 |
| 7 Sep 2023 | INR | 136.2 | 142.9 | 133.5 | 141 | 141 | +2.8 (+2.03%) | 32,374 |
| 6 Sep 2023 | INR | 140 | 142 | 136 | 138.2 | 138.2 | -4.4 (-3.09%) | 53,624 |
| 5 Sep 2023 | INR | 145.05 | 148.2 | 141 | 142.6 | 142.6 | -2.35 (-1.62%) | 27,689 |
| 4 Sep 2023 | INR | 137.05 | 145.15 | 131.35 | 144.95 | 144.95 | +6.7 (+4.85%) | 64,294 |
| 1 Sep 2023 | INR | 141.95 | 143 | 135.5 | 138.25 | 138.25 | -3.7 (-2.61%) | 114,233 |
