| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 142.55 | 143.5 | 138.7 | 141.95 | 141.95 | -4 (-2.74%) | 149,212 |
| 30 Aug 2023 | INR | 154.85 | 155.05 | 142.25 | 145.95 | 145.95 | -6.45 (-4.23%) | 127,801 |
| 29 Aug 2023 | INR | 148.65 | 155 | 141.2 | 152.4 | 152.4 | +3.75 (+2.52%) | 112,023 |
| 28 Aug 2023 | INR | 153.75 | 155.75 | 147.7 | 148.65 | 148.65 | -5.05 (-3.29%) | 99,853 |
| 25 Aug 2023 | INR | 155.85 | 166.5 | 151.2 | 153.7 | 153.7 | -2.15 (-1.38%) | 533,881 |
| 24 Aug 2023 | INR | 147.95 | 158.2 | 145.5 | 155.85 | 155.85 | +10.35 (+7.11%) | 572,594 |
| 23 Aug 2023 | INR | 140.45 | 151.75 | 139.25 | 145.5 | 145.5 | +6.35 (+4.56%) | 629,530 |
| 22 Aug 2023 | INR | 130.95 | 139.95 | 129.45 | 139.15 | 139.15 | +9.4 (+7.24%) | 179,184 |
| 21 Aug 2023 | INR | 128.05 | 130.55 | 125.45 | 129.75 | 129.75 | +0.85 (+0.66%) | 233,353 |
| 18 Aug 2023 | INR | 131.25 | 134.9 | 126.6 | 128.9 | 128.9 | -3.35 (-2.53%) | 166,108 |
| 17 Aug 2023 | INR | 126.85 | 133.5 | 124.1 | 132.25 | 132.25 | +7.2 (+5.76%) | 253,202 |
| 16 Aug 2023 | INR | 118.2 | 126.9 | 118.2 | 125.05 | 125.05 | +3.7 (+3.05%) | 121,381 |
| 14 Aug 2023 | INR | 120.35 | 123.6 | 117.05 | 121.35 | 121.35 | +1.6 (+1.34%) | 489,283 |
| 11 Aug 2023 | INR | 116 | 125.5 | 113.5 | 119.75 | 119.75 | +4.6 (+3.99%) | 436,789 |
| 10 Aug 2023 | INR | 112.55 | 119.7 | 112.55 | 115.15 | 115.15 | +0.95 (+0.83%) | 304,642 |
| 9 Aug 2023 | INR | 108.55 | 115.7 | 108.05 | 114.2 | 114.2 | +5 (+4.58%) | 265,845 |
| 8 Aug 2023 | INR | 112.1 | 113.25 | 108.45 | 109.2 | 109.2 | -2.85 (-2.54%) | 113,892 |
| 7 Aug 2023 | INR | 111.55 | 115.4 | 111 | 112.05 | 112.05 | -0.85 (-0.75%) | 110,983 |
| 4 Aug 2023 | INR | 118 | 120.85 | 111.8 | 112.9 | 112.9 | -4.2 (-3.59%) | 341,628 |
| 3 Aug 2023 | INR | 115.45 | 119.9 | 115.45 | 117.1 | 117.1 | +1.7 (+1.47%) | 118,953 |
| 2 Aug 2023 | INR | 113.05 | 119.25 | 111.8 | 115.4 | 115.4 | +1.05 (+0.92%) | 502,090 |
| 1 Aug 2023 | INR | 114.35 | 117.75 | 113.7 | 114.35 | 114.35 | +1.88 (+1.67%) | 170,502 |
| 31 Jul 2023 | INR | 107.44 | 113.75 | 106.45 | 112.47 | 112.47 | +6.81 (+6.45%) | 330,446 |
| 28 Jul 2023 | INR | 102.11 | 105.9 | 102.11 | 105.66 | 105.66 | +1.92 (+1.85%) | 41,024 |
| 27 Jul 2023 | INR | 104.21 | 106.59 | 103.21 | 103.74 | 103.74 | -0.45 (-0.43%) | 101,448 |
| 26 Jul 2023 | INR | 106.2 | 108.56 | 103.16 | 104.19 | 104.19 | -3.43 (-3.19%) | 86,732 |
| 25 Jul 2023 | INR | 104.31 | 109.5 | 104.31 | 107.62 | 107.62 | +1.88 (+1.78%) | 105,332 |
| 24 Jul 2023 | INR | 110.01 | 117.45 | 103.63 | 105.74 | 105.74 | -2.6 (-2.40%) | 595,350 |
| 21 Jul 2023 | INR | 99.89 | 109.5 | 98.2 | 108.34 | 108.34 | +7.92 (+7.89%) | 536,068 |
| 20 Jul 2023 | INR | 100.95 | 102.55 | 99.45 | 100.42 | 100.42 | +0.4 (+0.40%) | 125,032 |
