| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 94.76 | 104.17 | 94.15 | 100.02 | 100.02 | +5.32 (+5.62%) | 680,572 |
| 18 Jul 2023 | INR | 89.68 | 95 | 89.68 | 94.7 | 94.7 | +5.03 (+5.61%) | 156,955 |
| 17 Jul 2023 | INR | 88.22 | 92.2 | 88.22 | 89.67 | 89.67 | +1.57 (+1.78%) | 51,516 |
| 14 Jul 2023 | INR | 87.54 | 89.8 | 87.4 | 88.1 | 88.1 | -0.33 (-0.37%) | 63,352 |
| 13 Jul 2023 | INR | 92.5 | 93 | 88.01 | 88.43 | 88.43 | -3.19 (-3.48%) | 145,229 |
| 12 Jul 2023 | INR | 91.3 | 94 | 91.3 | 91.62 | 91.62 | -0.79 (-0.85%) | 89,678 |
| 11 Jul 2023 | INR | 92.61 | 96.7 | 92.05 | 92.41 | 92.41 | -1.01 (-1.08%) | 85,167 |
| 10 Jul 2023 | INR | 89.06 | 94.35 | 89.06 | 93.42 | 93.42 | +3.7 (+4.12%) | 125,407 |
| 7 Jul 2023 | INR | 87.1 | 91 | 86.67 | 89.72 | 89.72 | +2.82 (+3.25%) | 243,486 |
| 6 Jul 2023 | INR | 88.1 | 89.65 | 86.53 | 86.9 | 86.9 | -1.2 (-1.36%) | 46,002 |
| 5 Jul 2023 | INR | 87.5 | 91.2 | 87.5 | 88.1 | 88.1 | +0.61 (+0.70%) | 64,055 |
| 4 Jul 2023 | INR | 82.42 | 92.47 | 82.42 | 87.49 | 87.49 | +3.42 (+4.07%) | 215,209 |
| 3 Jul 2023 | INR | 83.64 | 85.1 | 83 | 84.07 | 84.07 | +0.44 (+0.53%) | 35,435 |
| 30 Jun 2023 | INR | 83.31 | 85.59 | 83 | 83.63 | 83.63 | -0.56 (-0.67%) | 57,410 |
| 28 Jun 2023 | INR | 81.02 | 85.32 | 81.02 | 84.19 | 84.19 | +2.09 (+2.55%) | 145,382 |
| 27 Jun 2023 | INR | 80.5 | 83 | 79.5 | 82.1 | 82.1 | +1.61 (+2.00%) | 68,390 |
| 26 Jun 2023 | INR | 81.99 | 83.9 | 80.15 | 80.49 | 80.49 | -0.71 (-0.87%) | 50,775 |
| 23 Jun 2023 | INR | 79.5 | 82 | 79.04 | 81.2 | 81.2 | +1.65 (+2.07%) | 82,059 |
| 22 Jun 2023 | INR | 82.9 | 82.9 | 78.25 | 79.55 | 79.55 | -2.23 (-2.73%) | 33,415 |
| 21 Jun 2023 | INR | 81.18 | 83.6 | 81.18 | 81.78 | 81.78 | -0.06 (-0.07%) | 36,219 |
| 20 Jun 2023 | INR | 81.02 | 84 | 81.02 | 81.84 | 81.84 | -0.03 (-0.04%) | 38,080 |
| 19 Jun 2023 | INR | 78.3 | 84.7 | 78.3 | 81.87 | 81.87 | +2 (+2.50%) | 134,864 |
| 16 Jun 2023 | INR | 76.55 | 81.29 | 76.41 | 79.87 | 79.87 | +3.64 (+4.78%) | 109,003 |
| 15 Jun 2023 | INR | 76.1 | 77.49 | 76 | 76.23 | 76.23 | -0.51 (-0.66%) | 49,709 |
| 14 Jun 2023 | INR | 77.06 | 78.69 | 76.2 | 76.74 | 76.74 | -1.07 (-1.38%) | 38,628 |
| 13 Jun 2023 | INR | 78 | 79 | 77.5 | 77.81 | 77.81 | +0.02 (+0.03%) | 35,740 |
| 12 Jun 2023 | INR | 77.17 | 79 | 77.17 | 77.79 | 77.79 | -0.01 (-0.01%) | 14,688 |
| 9 Jun 2023 | INR | 76.06 | 78.7 | 76.06 | 77.8 | 77.8 | +0.47 (+0.61%) | 32,459 |
| 8 Jun 2023 | INR | 79.8 | 79.8 | 77 | 77.33 | 77.33 | -2.14 (-2.69%) | 15,749 |
| 7 Jun 2023 | INR | 79.98 | 81.68 | 78.85 | 79.47 | 79.47 | +0.17 (+0.21%) | 48,604 |
