| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 80.94 | 80.94 | 78.15 | 79.3 | 79.3 | -0.66 (-0.83%) | 28,476 |
| 5 Jun 2023 | INR | 77.37 | 81 | 77.37 | 79.96 | 79.96 | +2.37 (+3.05%) | 35,274 |
| 2 Jun 2023 | INR | 73.9 | 78.63 | 73.8 | 77.59 | 77.59 | +4.41 (+6.03%) | 193,034 |
| 1 Jun 2023 | INR | 74.98 | 74.98 | 73.09 | 73.18 | 73.18 | -0.26 (-0.35%) | 25,780 |
| 31 May 2023 | INR | 74.04 | 75.1 | 73 | 73.44 | 73.44 | -1.91 (-2.53%) | 52,074 |
| 30 May 2023 | INR | 74.02 | 75.65 | 74.02 | 75.35 | 75.35 | +0.37 (+0.49%) | 62,656 |
| 29 May 2023 | INR | 76 | 76.7 | 73.44 | 74.98 | 74.98 | -1.01 (-1.33%) | 87,305 |
| 26 May 2023 | INR | 74 | 77.9 | 74 | 75.99 | 75.99 | +1.77 (+2.38%) | 101,351 |
| 25 May 2023 | INR | 74.78 | 75.15 | 72.65 | 74.22 | 74.22 | +1.5 (+2.06%) | 39,726 |
| 24 May 2023 | INR | 73.27 | 76.23 | 72 | 72.72 | 72.72 | -1.89 (-2.53%) | 33,620 |
| 23 May 2023 | INR | 70.1 | 75 | 70.1 | 74.61 | 74.61 | +3.54 (+4.98%) | 75,092 |
| 22 May 2023 | INR | 71.56 | 72.96 | 70.2 | 71.07 | 71.07 | -1.88 (-2.58%) | 36,120 |
| 19 May 2023 | INR | 71.11 | 73.78 | 71.11 | 72.95 | 72.95 | +1.47 (+2.06%) | 53,657 |
| 18 May 2023 | INR | 71.85 | 72.36 | 71.17 | 71.48 | 71.48 | -0.37 (-0.51%) | 19,257 |
| 17 May 2023 | INR | 72.45 | 72.71 | 71.5 | 71.85 | 71.85 | +0.06 (+0.08%) | 11,477 |
| 16 May 2023 | INR | 71.53 | 72.33 | 71.41 | 71.79 | 71.79 | +0.26 (+0.36%) | 21,779 |
| 15 May 2023 | INR | 70.11 | 72.65 | 70.11 | 71.53 | 71.53 | +0.85 (+1.20%) | 23,497 |
| 12 May 2023 | INR | 71 | 72.95 | 70.4 | 70.68 | 70.68 | -0.8 (-1.12%) | 22,598 |
| 11 May 2023 | INR | 71.81 | 72.7 | 70.92 | 71.48 | 71.48 | -0.01 (-0.01%) | 21,749 |
| 10 May 2023 | INR | 75.99 | 75.99 | 70.9 | 71.49 | 71.49 | -2.42 (-3.27%) | 43,300 |
| 9 May 2023 | INR | 76 | 77.23 | 73.4 | 73.91 | 73.91 | -2.7 (-3.52%) | 38,565 |
| 8 May 2023 | INR | 77.66 | 78.5 | 76.4 | 76.61 | 76.61 | -0.94 (-1.21%) | 5,563 |
| 5 May 2023 | INR | 74.4 | 81.48 | 74.4 | 77.55 | 77.55 | +1.7 (+2.24%) | 25,117 |
| 4 May 2023 | INR | 74.06 | 76.65 | 74.06 | 75.85 | 75.85 | +1.4 (+1.88%) | 11,494 |
| 3 May 2023 | INR | 75.4 | 76.79 | 74.15 | 74.45 | 74.45 | -1.19 (-1.57%) | 9,947 |
| 2 May 2023 | INR | 75.41 | 77.6 | 75.41 | 75.64 | 75.64 | -1.2 (-1.56%) | 31,473 |
| 28 Apr 2023 | INR | 75.3 | 76.9 | 75.3 | 76.84 | 76.84 | +1.1 (+1.45%) | 14,441 |
| 27 Apr 2023 | INR | 74 | 76.8 | 74 | 75.74 | 75.74 | +0.1 (+0.13%) | 9,364 |
| 26 Apr 2023 | INR | 73.15 | 76.13 | 73.15 | 75.64 | 75.64 | +1.75 (+2.37%) | 15,300 |
| 25 Apr 2023 | INR | 75.03 | 76.6 | 71.81 | 73.89 | 73.89 | -2.3 (-3.02%) | 25,655 |
