| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 75.85 | 76.71 | 75.82 | 76.19 | 76.19 | -0.26 (-0.34%) | 31,549 |
| 21 Apr 2023 | INR | 74.7 | 76.73 | 74.7 | 76.45 | 76.45 | +0.27 (+0.35%) | 11,446 |
| 20 Apr 2023 | INR | 76 | 76.7 | 75.9 | 76.18 | 76.18 | +0.57 (+0.75%) | 30,181 |
| 19 Apr 2023 | INR | 74.71 | 76.49 | 74.69 | 75.61 | 75.61 | +0.6 (+0.80%) | 41,256 |
| 18 Apr 2023 | INR | 75.01 | 75.3 | 74.49 | 75.01 | 75.01 | +0.31 (+0.41%) | 7,344 |
| 17 Apr 2023 | INR | 71.61 | 75.13 | 71.6 | 74.7 | 74.7 | +2.21 (+3.05%) | 19,987 |
| 13 Apr 2023 | INR | 71.75 | 74.05 | 70.9 | 72.49 | 72.49 | +0.32 (+0.44%) | 56,368 |
| 12 Apr 2023 | INR | 72.98 | 72.98 | 71.65 | 72.17 | 72.17 | +0.6 (+0.84%) | 13,339 |
| 11 Apr 2023 | INR | 71.5 | 72.47 | 71.35 | 71.57 | 71.57 | -0.24 (-0.33%) | 66,972 |
| 10 Apr 2023 | INR | 70.06 | 72.29 | 70.06 | 71.81 | 71.81 | +0.8 (+1.13%) | 13,065 |
| 6 Apr 2023 | INR | 69.61 | 71.68 | 69.61 | 71.01 | 71.01 | +0.21 (+0.30%) | 19,889 |
| 5 Apr 2023 | INR | 68.02 | 71.53 | 67.86 | 70.8 | 70.8 | +2.33 (+3.40%) | 82,318 |
| 3 Apr 2023 | INR | 66.21 | 69 | 66.21 | 68.47 | 68.47 | +2.08 (+3.13%) | 39,573 |
| 31 Mar 2023 | INR | 67 | 68.03 | 65.81 | 66.39 | 66.39 | -0.52 (-0.78%) | 21,937 |
| 29 Mar 2023 | INR | 64.5 | 67.91 | 64.5 | 66.91 | 66.91 | +2.73 (+4.25%) | 46,285 |
| 28 Mar 2023 | INR | 63.39 | 65 | 61.7 | 64.18 | 64.18 | +1 (+1.58%) | 57,473 |
| 27 Mar 2023 | INR | 64.51 | 64.62 | 61.45 | 63.18 | 63.18 | -1.55 (-2.39%) | 309,334 |
| 24 Mar 2023 | INR | 65.86 | 66.55 | 64.5 | 64.73 | 64.73 | -1.07 (-1.63%) | 44,421 |
| 23 Mar 2023 | INR | 67 | 67.79 | 65.5 | 65.8 | 65.8 | -0.84 (-1.26%) | 34,025 |
| 22 Mar 2023 | INR | 65.05 | 68.9 | 65.05 | 66.64 | 66.64 | +0.66 (+1.00%) | 39,386 |
| 21 Mar 2023 | INR | 65.51 | 66.99 | 65.51 | 65.98 | 65.98 | -0.46 (-0.69%) | 30,156 |
| 20 Mar 2023 | INR | 67.5 | 68.39 | 65.86 | 66.44 | 66.44 | -0.97 (-1.44%) | 23,179 |
| 17 Mar 2023 | INR | 67 | 67.88 | 66.16 | 67.41 | 67.41 | +0.99 (+1.49%) | 26,570 |
| 16 Mar 2023 | INR | 65.31 | 66.69 | 64.61 | 66.42 | 66.42 | -0.04 (-0.06%) | 64,940 |
| 15 Mar 2023 | INR | 67.01 | 67.79 | 66 | 66.46 | 66.46 | -0.35 (-0.52%) | 61,783 |
| 14 Mar 2023 | INR | 67 | 69 | 65.95 | 66.81 | 66.81 | -1.1 (-1.62%) | 115,020 |
| 13 Mar 2023 | INR | 69 | 69.63 | 67.12 | 67.91 | 67.91 | -1.09 (-1.58%) | 63,333 |
| 10 Mar 2023 | INR | 67 | 70.44 | 66.65 | 69 | 69 | +1.18 (+1.74%) | 82,347 |
| 9 Mar 2023 | INR | 67.34 | 69.1 | 67.34 | 67.82 | 67.82 | -0.16 (-0.24%) | 35,953 |
| 8 Mar 2023 | INR | 69.05 | 69.3 | 67.72 | 67.98 | 67.98 | -1.39 (-2.00%) | 43,166 |
