Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 8.75 | 8.75 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 24,000 |
10 Apr 2024 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.32 (-3.55%) | 6,000 |
9 Apr 2024 | INR | 8.78 | 9.02 | 8.78 | 9.02 | 9.02 | +0.24 (+2.73%) | 12,000 |
8 Apr 2024 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.29 (+3.42%) | 6,000 |
3 Apr 2024 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 8.3 | 8.49 | 8.3 | 8.49 | 8.49 | +0.29 (+3.54%) | 18,000 |
1 Apr 2024 | INR | 7.95 | 8.2 | 7.95 | 8.2 | 8.2 | +0.3 (+3.80%) | 12,000 |
28 Mar 2024 | INR | 8.2 | 8.2 | 7.9 | 7.9 | 7.9 | -0.3 (-3.66%) | 24,000 |
27 Mar 2024 | INR | 8.4 | 8.4 | 8.2 | 8.2 | 8.2 | -0.1 (-1.20%) | 42,000 |
26 Mar 2024 | INR | 8.2 | 8.3 | 8.2 | 8.3 | 8.3 | 0.0 (0.0%) | 12,000 |
22 Mar 2024 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.12 (-1.43%) | 6,000 |
21 Mar 2024 | INR | 8 | 8.43 | 8 | 8.42 | 8.42 | +0.38 (+4.73%) | 72,000 |
20 Mar 2024 | INR | 8.05 | 8.05 | 8.03 | 8.04 | 8.04 | -0.41 (-4.85%) | 36,000 |
19 Mar 2024 | INR | 8.5 | 8.5 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 12,000 |
18 Mar 2024 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.34 (+3.98%) | 6,000 |
15 Mar 2024 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 12,000 |
14 Mar 2024 | INR | 8.1 | 8.49 | 8.1 | 8.15 | 8.15 | +0.06 (+0.74%) | 42,000 |
13 Mar 2024 | INR | 8.4 | 8.4 | 7.86 | 8.09 | 8.09 | -0.18 (-2.18%) | 54,000 |
12 Mar 2024 | INR | 8.6 | 8.6 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 168,000 |
11 Mar 2024 | INR | 8.85 | 8.85 | 8.59 | 8.7 | 8.7 | -0.34 (-3.76%) | 78,000 |
7 Mar 2024 | INR | 8.75 | 9.36 | 8.75 | 9.04 | 9.04 | +0.12 (+1.35%) | 216,000 |
6 Mar 2024 | INR | 9 | 9 | 8.92 | 8.92 | 8.92 | -0.46 (-4.90%) | 24,000 |
5 Mar 2024 | INR | 9.6 | 9.6 | 9.38 | 9.38 | 9.38 | -0.49 (-4.96%) | 198,000 |
4 Mar 2024 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.91 (+10.16%) | 60,000 |
1 Mar 2024 | INR | 8.97 | 8.97 | 8.5 | 8.96 | 8.96 | +0.41 (+4.80%) | 144,000 |
29 Feb 2024 | INR | 8.54 | 8.55 | 8.23 | 8.55 | 8.55 | +0.4 (+4.91%) | 222,000 |
28 Feb 2024 | INR | 8.02 | 8.15 | 8.02 | 8.15 | 8.15 | -0.11 (-1.33%) | 78,000 |
27 Feb 2024 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |