Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 17.55 | 19.35 | 17.55 | 18.25 | 18.25 | -0.2 (-1.08%) | 1,248,000 |
19 Jan 2023 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 174,000 |
18 Jan 2023 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 42,000 |
17 Jan 2023 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 72,000 |
16 Jan 2023 | INR | 23.65 | 23.65 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 1,104,000 |
13 Jan 2023 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.05 (+4.88%) | 396,000 |
12 Jan 2023 | INR | 20.5 | 21.5 | 20.5 | 21.5 | 21.5 | 0.0 (0.0%) | 1,842,000 |