Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 10.16 | 10.16 | 9.5 | 9.5 | 9.5 | -0.66 (-6.50%) | 48,000 |
11 Jan 2024 | INR | 9.25 | 10.23 | 9.21 | 10.16 | 10.16 | +1.21 (+13.52%) | 168,000 |
10 Jan 2024 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 6,000 |
9 Jan 2024 | INR | 8.8 | 9 | 8.8 | 8.95 | 8.95 | +0.15 (+1.70%) | 24,000 |
8 Jan 2024 | INR | 8.36 | 8.8 | 8.36 | 8.8 | 8.8 | -0.2 (-2.22%) | 18,000 |
5 Jan 2024 | INR | 9.6 | 9.6 | 9 | 9 | 9 | -0.3 (-3.23%) | 24,000 |
4 Jan 2024 | INR | 8.95 | 9.5 | 8.91 | 9.3 | 9.3 | -0.03 (-0.32%) | 42,000 |
3 Jan 2024 | INR | 8.99 | 9.33 | 8.8 | 9.33 | 9.33 | -0.01 (-0.11%) | 24,000 |
2 Jan 2024 | INR | 9.5 | 10.5 | 9 | 9.34 | 9.34 | +0.22 (+2.41%) | 84,000 |
1 Jan 2024 | INR | 9.49 | 9.49 | 8.56 | 9.12 | 9.12 | +0.33 (+3.75%) | 36,000 |
29 Dec 2023 | INR | 8.5 | 8.97 | 8.5 | 8.79 | 8.79 | +0.19 (+2.21%) | 18,000 |
28 Dec 2023 | INR | 9.07 | 9.07 | 8.5 | 8.6 | 8.6 | -0.15 (-1.71%) | 72,000 |
27 Dec 2023 | INR | 7.99 | 8.95 | 7.99 | 8.75 | 8.75 | +1.29 (+17.29%) | 126,000 |
26 Dec 2023 | INR | 7.87 | 7.99 | 7.2 | 7.46 | 7.46 | -0.41 (-5.21%) | 24,000 |
22 Dec 2023 | INR | 7.41 | 7.87 | 7.4 | 7.87 | 7.87 | +0.37 (+4.93%) | 54,000 |
21 Dec 2023 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.18 (-2.34%) | 6,000 |
20 Dec 2023 | INR | 7.71 | 7.71 | 7.65 | 7.68 | 7.68 | -0.52 (-6.34%) | 18,000 |
19 Dec 2023 | INR | 8.4 | 8.4 | 8.2 | 8.2 | 8.2 | +0.36 (+4.59%) | 18,000 |
18 Dec 2023 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.34 (+4.53%) | 6,000 |
15 Dec 2023 | INR | 7.06 | 7.77 | 7.06 | 7.5 | 7.5 | -0.34 (-4.34%) | 42,000 |
14 Dec 2023 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 7.85 | 7.85 | 7.84 | 7.84 | 7.84 | -0.01 (-0.13%) | 12,000 |
12 Dec 2023 | INR | 7.89 | 7.89 | 7.85 | 7.85 | 7.85 | +0.35 (+4.67%) | 24,000 |
11 Dec 2023 | INR | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | +0.09 (+1.21%) | 12,000 |
8 Dec 2023 | INR | 7.64 | 7.64 | 7.41 | 7.41 | 7.41 | -0.23 (-3.01%) | 12,000 |
7 Dec 2023 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 7.5 | 7.64 | 7.37 | 7.64 | 7.64 | +0.05 (+0.66%) | 48,000 |
5 Dec 2023 | INR | 7.31 | 7.59 | 7.3 | 7.59 | 7.59 | +0.23 (+3.13%) | 18,000 |
4 Dec 2023 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.29 (-3.79%) | 18,000 |
1 Dec 2023 | INR | 7.55 | 7.65 | 7.55 | 7.65 | 7.65 | +0.37 (+5.08%) | 48,000 |