Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 7.25 | 7.3 | 7.25 | 7.28 | 7.28 | +0.16 (+2.25%) | 36,000 |
29 Nov 2023 | INR | 7 | 7.64 | 7 | 7.12 | 7.12 | -0.52 (-6.81%) | 18,000 |
28 Nov 2023 | INR | 7.77 | 7.77 | 7.64 | 7.64 | 7.64 | -0.01 (-0.13%) | 18,000 |
24 Nov 2023 | INR | 7.29 | 7.65 | 7.29 | 7.65 | 7.65 | +0.38 (+5.23%) | 24,000 |
23 Nov 2023 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.03 (-0.41%) | 6,000 |
22 Nov 2023 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 6,000 |
21 Nov 2023 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 7 | 7.25 | 7 | 7.25 | 7.25 | -0.11 (-1.49%) | 42,000 |
16 Nov 2023 | INR | 7.2 | 7.47 | 7.2 | 7.36 | 7.36 | +0.06 (+0.82%) | 36,000 |
15 Nov 2023 | INR | 7.16 | 7.3 | 7.16 | 7.3 | 7.3 | -0.17 (-2.28%) | 12,000 |
13 Nov 2023 | INR | 7.4 | 7.57 | 7.07 | 7.47 | 7.47 | +0.22 (+3.03%) | 24,000 |
10 Nov 2023 | INR | 7.69 | 7.69 | 7.25 | 7.25 | 7.25 | +0.14 (+1.97%) | 12,000 |
9 Nov 2023 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.06 (-0.84%) | 6,000 |
8 Nov 2023 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.33 (-4.40%) | 12,000 |
7 Nov 2023 | INR | 7.49 | 7.5 | 7.49 | 7.5 | 7.5 | +0.27 (+3.73%) | 12,000 |
6 Nov 2023 | INR | 6.93 | 7.23 | 6.93 | 7.23 | 7.23 | -0.47 (-6.10%) | 36,000 |
3 Nov 2023 | INR | 7.3 | 7.7 | 7.3 | 7.7 | 7.7 | +0.45 (+6.21%) | 54,000 |
2 Nov 2023 | INR | 7.25 | 7.35 | 6.85 | 7.25 | 7.25 | -0.37 (-4.86%) | 102,000 |
1 Nov 2023 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.08 (-1.04%) | 6,000 |
30 Oct 2023 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.32 (-3.99%) | 6,000 |
20 Oct 2023 | INR | 8.05 | 8.05 | 8.02 | 8.02 | 8.02 | -0.38 (-4.52%) | 18,000 |
19 Oct 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.35 (+4.35%) | 6,000 |
18 Oct 2023 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.35 (-4.17%) | 6,000 |
17 Oct 2023 | INR | 8.8 | 8.8 | 8.26 | 8.4 | 8.4 | -0.1 (-1.18%) | 54,000 |