Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 8.51 | 8.51 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 12,000 |
13 Oct 2023 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.22 (+2.56%) | 6,000 |
11 Oct 2023 | INR | 8.77 | 8.8 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 30,000 |
10 Oct 2023 | INR | 8.51 | 8.58 | 8.12 | 8.58 | 8.58 | +0.75 (+9.58%) | 30,000 |
9 Oct 2023 | INR | 8.51 | 8.51 | 7.83 | 7.83 | 7.83 | -0.49 (-5.89%) | 12,000 |
6 Oct 2023 | INR | 8.51 | 8.51 | 8.32 | 8.32 | 8.32 | -0.65 (-7.25%) | 36,000 |
5 Oct 2023 | INR | 8.5 | 8.97 | 8.5 | 8.97 | 8.97 | +0.45 (+5.28%) | 60,000 |
4 Oct 2023 | INR | 8.19 | 8.52 | 8.19 | 8.52 | 8.52 | +0.23 (+2.77%) | 12,000 |
3 Oct 2023 | INR | 8.5 | 8.5 | 8.1 | 8.29 | 8.29 | -0.5 (-5.69%) | 24,000 |
29 Sep 2023 | INR | 8.5 | 8.79 | 8.2 | 8.79 | 8.79 | +0.11 (+1.27%) | 36,000 |
28 Sep 2023 | INR | 8.3 | 8.74 | 7.9 | 8.68 | 8.68 | +0.53 (+6.50%) | 96,000 |
27 Sep 2023 | INR | 8.1 | 8.15 | 8.1 | 8.15 | 8.15 | +0.05 (+0.62%) | 30,000 |
26 Sep 2023 | INR | 8.07 | 8.19 | 8.03 | 8.1 | 8.1 | +0.08 (+1.00%) | 30,000 |
25 Sep 2023 | INR | 8.15 | 8.15 | 7.71 | 8.02 | 8.02 | +0.42 (+5.53%) | 48,000 |
22 Sep 2023 | INR | 7.42 | 7.61 | 7.42 | 7.6 | 7.6 | -0.48 (-5.94%) | 18,000 |
21 Sep 2023 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 8.09 | 8.09 | 8.08 | 8.08 | 8.08 | -0.01 (-0.12%) | 18,000 |
15 Sep 2023 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 7.95 | 8.14 | 7.95 | 8.09 | 8.09 | +0.69 (+9.32%) | 36,000 |
13 Sep 2023 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.3 (-3.90%) | 6,000 |
12 Sep 2023 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 6,000 |
11 Sep 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Sep 2023 | INR | 8.05 | 8.05 | 8 | 8 | 8 | -0.15 (-1.84%) | 12,000 |
7 Sep 2023 | INR | 7.57 | 8.15 | 7.57 | 8.15 | 8.15 | +0.6 (+7.95%) | 12,000 |
6 Sep 2023 | INR | 8.26 | 8.26 | 7.55 | 7.55 | 7.55 | -0.45 (-5.63%) | 12,000 |
5 Sep 2023 | INR | 7.92 | 8.1 | 7.85 | 8 | 8 | +0.45 (+5.96%) | 42,000 |
4 Sep 2023 | INR | 7.9 | 7.9 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 36,000 |
1 Sep 2023 | INR | 7.9 | 7.9 | 7.55 | 7.55 | 7.55 | +0.29 (+3.99%) | 42,000 |