Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 7.25 | 7.26 | 7.25 | 7.26 | 7.26 | -0.64 (-8.10%) | 12,000 |
30 Aug 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.08 (-1.00%) | 6,000 |
29 Aug 2023 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.36 (+4.72%) | 6,000 |
25 Aug 2023 | INR | 7.89 | 7.89 | 7.35 | 7.62 | 7.62 | +0.19 (+2.56%) | 18,000 |
24 Aug 2023 | INR | 8.3 | 8.3 | 7.43 | 7.43 | 7.43 | -0.49 (-6.19%) | 24,000 |
23 Aug 2023 | INR | 7.8 | 7.92 | 7.8 | 7.92 | 7.92 | +0.72 (+10%) | 90,000 |
22 Aug 2023 | INR | 7.21 | 7.98 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 36,000 |
21 Aug 2023 | INR | 7.25 | 7.3 | 7.25 | 7.3 | 7.3 | -0.2 (-2.67%) | 12,000 |
18 Aug 2023 | INR | 7.75 | 7.97 | 7.35 | 7.5 | 7.5 | -0.49 (-6.13%) | 30,000 |
17 Aug 2023 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 7.3 | 7.99 | 7.3 | 7.99 | 7.99 | +0.7 (+9.60%) | 12,000 |
14 Aug 2023 | INR | 7.5 | 7.5 | 7.17 | 7.29 | 7.29 | -0.51 (-6.54%) | 30,000 |
11 Aug 2023 | INR | 7.01 | 7.8 | 7.01 | 7.8 | 7.8 | +0.17 (+2.23%) | 24,000 |
10 Aug 2023 | INR | 7.51 | 7.63 | 7.51 | 7.63 | 7.63 | +0.37 (+5.10%) | 12,000 |
9 Aug 2023 | INR | 7.27 | 7.27 | 7.26 | 7.26 | 7.26 | -0.4 (-5.22%) | 12,000 |
8 Aug 2023 | INR | 7.2 | 7.66 | 7.15 | 7.66 | 7.66 | +0.14 (+1.86%) | 54,000 |
7 Aug 2023 | INR | 7.46 | 7.52 | 7.46 | 7.52 | 7.52 | +0.06 (+0.80%) | 12,000 |
4 Aug 2023 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.35 (+4.92%) | 36,000 |
3 Aug 2023 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.22 (-3.00%) | 6,000 |
2 Aug 2023 | INR | 7.65 | 7.65 | 7.33 | 7.33 | 7.33 | -0.32 (-4.18%) | 18,000 |
1 Aug 2023 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 6,000 |
31 Jul 2023 | INR | 7.69 | 7.69 | 7.6 | 7.65 | 7.65 | -0.35 (-4.38%) | 36,000 |
28 Jul 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 8 | 8 | 8 | 8 | 8 | -0.09 (-1.11%) | 6,000 |
26 Jul 2023 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.02 (-0.25%) | 12,000 |
25 Jul 2023 | INR | 7.73 | 8.11 | 7.73 | 8.11 | 8.11 | -0.01 (-0.12%) | 12,000 |
24 Jul 2023 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |