Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 7.75 | 8.12 | 7.75 | 8.12 | 8.12 | +0.37 (+4.77%) | 18,000 |
18 Jul 2023 | INR | 7.81 | 7.81 | 7.75 | 7.75 | 7.75 | -0.06 (-0.77%) | 12,000 |
17 Jul 2023 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.07 (-0.89%) | 6,000 |
13 Jul 2023 | INR | 7.95 | 8.25 | 7.88 | 7.88 | 7.88 | -0.07 (-0.88%) | 30,000 |
12 Jul 2023 | INR | 8.3 | 8.3 | 7.9 | 7.95 | 7.95 | -0.36 (-4.33%) | 36,000 |
11 Jul 2023 | INR | 8.75 | 8.75 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 36,000 |
10 Jul 2023 | INR | 9 | 9.49 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 42,000 |
7 Jul 2023 | INR | 9.11 | 9.19 | 9.11 | 9.19 | 9.19 | +0.39 (+4.43%) | 18,000 |
6 Jul 2023 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.3 (-3.30%) | 6,000 |
5 Jul 2023 | INR | 8.75 | 9.1 | 8.6 | 9.1 | 9.1 | +0.05 (+0.55%) | 48,000 |
4 Jul 2023 | INR | 9.05 | 9.5 | 9.05 | 9.05 | 9.05 | -0.47 (-4.94%) | 18,000 |
3 Jul 2023 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 6,000 |
28 Jun 2023 | INR | 9.52 | 9.82 | 9.52 | 9.52 | 9.52 | -0.5 (-4.99%) | 24,000 |
27 Jun 2023 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.16 (+1.62%) | 6,000 |
26 Jun 2023 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 9.45 | 9.88 | 9.45 | 9.86 | 9.86 | +0.43 (+4.56%) | 30,000 |
22 Jun 2023 | INR | 9.31 | 9.43 | 9.31 | 9.43 | 9.43 | +0.44 (+4.89%) | 36,000 |
21 Jun 2023 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11 (-1.21%) | 6,000 |
20 Jun 2023 | INR | 8.8 | 9.1 | 8.8 | 9.1 | 9.1 | -0.11 (-1.19%) | 36,000 |
19 Jun 2023 | INR | 9.35 | 9.35 | 9.21 | 9.21 | 9.21 | -0.48 (-4.95%) | 12,000 |
16 Jun 2023 | INR | 9.69 | 9.71 | 9.69 | 9.69 | 9.69 | -0.51 (-5%) | 30,000 |
15 Jun 2023 | INR | 10.09 | 10.2 | 10.09 | 10.2 | 10.2 | +0.1 (+0.99%) | 18,000 |
14 Jun 2023 | INR | 10.96 | 11.1 | 10.1 | 10.1 | 10.1 | -0.53 (-4.99%) | 132,000 |
13 Jun 2023 | INR | 10.63 | 10.63 | 10.5 | 10.63 | 10.63 | +0.5 (+4.94%) | 156,000 |
12 Jun 2023 | INR | 10.13 | 10.13 | 9.5 | 10.13 | 10.13 | +0.92 (+9.99%) | 138,000 |
9 Jun 2023 | INR | 8.2 | 9.21 | 8.2 | 9.21 | 9.21 | +0.83 (+9.90%) | 54,000 |
8 Jun 2023 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.5 (+6.35%) | 6,000 |