| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 202.25 | 210 | 202.25 | 207.1 | 207.1 | +2.85 (+1.40%) | 10,800 |
| 10 Apr 2024 | INR | 201.8 | 206.1 | 201.8 | 204.25 | 204.25 | +2 (+0.99%) | 9,000 |
| 9 Apr 2024 | INR | 201.2 | 202.5 | 201.2 | 202.25 | 202.25 | +0.15 (+0.07%) | 5,400 |
| 8 Apr 2024 | INR | 205 | 205 | 201.35 | 202.1 | 202.1 | +0.1 (+0.05%) | 5,400 |
| 5 Apr 2024 | INR | 202 | 202.7 | 196.1 | 202 | 202 | +6.75 (+3.46%) | 14,400 |
| 4 Apr 2024 | INR | 199.85 | 200 | 195.15 | 195.25 | 195.25 | +3.95 (+2.06%) | 25,200 |
| 3 Apr 2024 | INR | 192.25 | 192.25 | 191.3 | 191.3 | 191.3 | +0.8 (+0.42%) | 5,400 |
| 2 Apr 2024 | INR | 190.25 | 190.5 | 190.25 | 190.5 | 190.5 | -6 (-3.05%) | 3,600 |
| 1 Apr 2024 | INR | 195 | 198 | 195 | 196.5 | 196.5 | +7.5 (+3.97%) | 3,600 |
| 28 Mar 2024 | INR | 189 | 189 | 189 | 189 | 189 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 190.1 | 190.15 | 185 | 189 | 189 | -2.1 (-1.10%) | 10,800 |
| 26 Mar 2024 | INR | 182 | 191.1 | 182 | 191.1 | 191.1 | +3.1 (+1.65%) | 9,000 |
| 22 Mar 2024 | INR | 190 | 190 | 175 | 188 | 188 | +6 (+3.30%) | 10,800 |
| 21 Mar 2024 | INR | 182 | 182 | 182 | 182 | 182 | +8.5 (+4.90%) | 3,600 |
| 20 Mar 2024 | INR | 166 | 175.6 | 164 | 173.5 | 173.5 | +6.25 (+3.74%) | 12,600 |
| 19 Mar 2024 | INR | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | -2.75 (-1.62%) | 1,800 |
| 18 Mar 2024 | INR | 170 | 170 | 170 | 170 | 170 | -4.85 (-2.77%) | 1,800 |
| 15 Mar 2024 | INR | 175.5 | 175.5 | 166.5 | 174.85 | 174.85 | -0.15 (-0.09%) | 9,000 |
| 14 Mar 2024 | INR | 185 | 185 | 172.5 | 175 | 175 | -5.1 (-2.83%) | 25,200 |
| 13 Mar 2024 | INR | 185 | 185 | 180.1 | 180.1 | 180.1 | -9.4 (-4.96%) | 19,800 |
| 12 Mar 2024 | INR | 195 | 195 | 188.1 | 189.5 | 189.5 | -8.5 (-4.29%) | 57,600 |
| 11 Mar 2024 | INR | 215.2 | 215.2 | 195 | 198 | 198 | -7 (-3.41%) | 10,800 |
| 7 Mar 2024 | INR | 203.6 | 205 | 203.6 | 205 | 205 | -9.3 (-4.34%) | 9,000 |
| 6 Mar 2024 | INR | 214.4 | 214.4 | 214.3 | 214.3 | 214.3 | -11.25 (-4.99%) | 16,200 |
| 5 Mar 2024 | INR | 237.4 | 237.5 | 225.55 | 225.55 | 225.55 | -11.85 (-4.99%) | 19,800 |
| 4 Mar 2024 | INR | 237.4 | 237.4 | 237.4 | 237.4 | 237.4 | -25.6 (-9.73%) | 3,600 |
| 1 Mar 2024 | INR | 265 | 265 | 263 | 263 | 263 | -12 (-4.36%) | 16,200 |
| 29 Feb 2024 | INR | 299 | 299 | 275 | 275 | 275 | -10 (-3.51%) | 14,400 |
| 28 Feb 2024 | INR | 285 | 285 | 285 | 285 | 285 | +8 (+2.89%) | 1,800 |
| 27 Feb 2024 | INR | 277 | 277 | 276.5 | 277 | 277 | -13.65 (-4.70%) | 7,200 |
