Logica Infoway Ltd. Recent Share Price (BSE:543746)

BSE:543746 - Logica Infoway Ltd. Logica Infoway Ltd.
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	222	222	222	222	222	0.0 (0.0%)	0
3 Mar 2023	INR	222	222	222	222	222	-7 (-3.06%)	600
2 Mar 2023	INR	229	229	229	229	229	0.0 (0.0%)	0
1 Mar 2023	INR	229	229	229	229	229	0.0 (0.0%)	600
28 Feb 2023	INR	229	229	229	229	229	+4 (+1.78%)	1,200
27 Feb 2023	INR	225	225	225	225	225	0.0 (0.0%)	0
24 Feb 2023	INR	225	225	225	225	225	0.0 (0.0%)	1,200
23 Feb 2023	INR	228	228	225	225	225	-5 (-2.17%)	4,200
22 Feb 2023	INR	225	230	225	230	230	+4 (+1.77%)	2,400
21 Feb 2023	INR	228	228	226	226	226	0.0 (0.0%)	1,800
20 Feb 2023	INR	226	226	226	226	226	0.0 (0.0%)	1,200
17 Feb 2023	INR	226	226	226	226	226	0.0 (0.0%)	23,400
16 Feb 2023	INR	226	226	226	226	226	0.0 (0.0%)	0
15 Feb 2023	INR	226	226	226	226	226	0.0 (0.0%)	0
14 Feb 2023	INR	233.35	235.55	226	226	226	-16.5 (-6.80%)	9,600
13 Feb 2023	INR	249	250	226.35	242.5	242.5	-4.5 (-1.82%)	9,600
10 Feb 2023	INR	247	247	247	247	247	-3 (-1.20%)	600
9 Feb 2023	INR	233.5	250	233.5	250	250	0.0 (0.0%)	3,600
8 Feb 2023	INR	245	250	245	250	250	+1 (+0.40%)	1,200
7 Feb 2023	INR	249	249	249	249	249	0.0 (0.0%)	0
6 Feb 2023	INR	232	250	232	249	249	-5.3 (-2.08%)	3,600
3 Feb 2023	INR	234.65	254.9	228.25	254.3	254.3	-0.7 (-0.27%)	9,600
2 Feb 2023	INR	260	260	250	255	255	+7.9 (+3.20%)	2,400
1 Feb 2023	INR	225	250	225	247.1	247.1	+5.1 (+2.11%)	10,800
31 Jan 2023	INR	235.05	250	235.05	242	242	-4 (-1.63%)	2,400
30 Jan 2023	INR	246	253.7	245	246	246	+1 (+0.41%)	19,200
27 Jan 2023	INR	245.2	245.2	245	245	245	+0.5 (+0.20%)	7,200
25 Jan 2023	INR	247	254.5	241	244.5	244.5	-2.5 (-1.01%)	15,600
24 Jan 2023	INR	241	258.55	241	247	247	-6.15 (-2.43%)	36,000
23 Jan 2023	INR	250	262	250	253.15	253.15	-7.85 (-3.01%)	3,000