| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 254 | 273.85 | 253.8 | 261 | 261 | -6.15 (-2.30%) | 29,400 |
| 19 Jan 2023 | INR | 270 | 278 | 267 | 267.15 | 267.15 | -13.9 (-4.95%) | 77,400 |
| 18 Jan 2023 | INR | 282.9 | 288.9 | 269.35 | 281.05 | 281.05 | -2.45 (-0.86%) | 93,600 |
| 17 Jan 2023 | INR | 270 | 283.5 | 256.5 | 283.5 | 283.5 | 0.0 (0.0%) | 128,400 |
