| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 314 | 314 | 290.65 | 290.65 | 290.65 | -15.25 (-4.99%) | 7,200 |
| 23 Feb 2024 | INR | 307.9 | 307.9 | 300 | 305.9 | 305.9 | +12.65 (+4.31%) | 14,400 |
| 22 Feb 2024 | INR | 293.6 | 293.6 | 293.25 | 293.25 | 293.25 | +13.6 (+4.86%) | 21,600 |
| 21 Feb 2024 | INR | 279.5 | 279.65 | 279.5 | 279.65 | 279.65 | -1,315.35 (-82.47%) | 16,200 |
| 20 Feb 2024 | INR | 1,597 | 1,619 | 1,500 | 1,595 | 1,595 | +45.65 (+2.95%) | 8,700 |
| 19 Feb 2024 | INR | 1,500 | 1,549.35 | 1,494.95 | 1,549.35 | 1,549.35 | +62.35 (+4.19%) | 5,400 |
| 16 Feb 2024 | INR | 1,470 | 1,499 | 1,450.75 | 1,487 | 1,487 | +39.15 (+2.70%) | 4,500 |
| 15 Feb 2024 | INR | 1,430.5 | 1,464 | 1,430.5 | 1,447.85 | 1,447.85 | +17.75 (+1.24%) | 1,500 |
| 14 Feb 2024 | INR | 1,400 | 1,450 | 1,400 | 1,430.1 | 1,430.1 | +35.1 (+2.52%) | 3,600 |
| 13 Feb 2024 | INR | 1,390 | 1,395 | 1,370 | 1,395 | 1,395 | -15.1 (-1.07%) | 1,200 |
| 12 Feb 2024 | INR | 1,450 | 1,450 | 1,410.05 | 1,410.1 | 1,410.1 | -63.8 (-4.33%) | 900 |
| 9 Feb 2024 | INR | 1,501 | 1,501 | 1,411 | 1,473.9 | 1,473.9 | -7.85 (-0.53%) | 3,000 |
| 8 Feb 2024 | INR | 1,481.75 | 1,481.75 | 1,440 | 1,481.75 | 1,481.75 | +70.55 (+5.00%) | 4,800 |
| 7 Feb 2024 | INR | 1,410 | 1,411.2 | 1,410 | 1,411.2 | 1,411.2 | +67.2 (+5%) | 3,300 |
| 6 Feb 2024 | INR | 1,270 | 1,344 | 1,270 | 1,344 | 1,344 | +64 (+5%) | 2,700 |
| 5 Feb 2024 | INR | 1,300 | 1,300 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 1,200 |
| 2 Feb 2024 | INR | 1,326 | 1,355 | 1,300 | 1,300 | 1,300 | -45 (-3.35%) | 3,300 |
| 1 Feb 2024 | INR | 1,290 | 1,350 | 1,260 | 1,345 | 1,345 | +55 (+4.26%) | 1,200 |
| 31 Jan 2024 | INR | 1,325 | 1,349 | 1,290 | 1,290 | 1,290 | -60 (-4.44%) | 1,200 |
| 30 Jan 2024 | INR | 1,360 | 1,360 | 1,350 | 1,350 | 1,350 | -17.5 (-1.28%) | 1,200 |
| 29 Jan 2024 | INR | 1,374.95 | 1,419.95 | 1,360 | 1,367.5 | 1,367.5 | -7.5 (-0.55%) | 4,200 |
| 25 Jan 2024 | INR | 1,400 | 1,449.95 | 1,340 | 1,375 | 1,375 | -4 (-0.29%) | 7,200 |
| 24 Jan 2024 | INR | 1,347 | 1,388 | 1,300 | 1,379 | 1,379 | +89 (+6.90%) | 3,600 |
| 23 Jan 2024 | INR | 1,300 | 1,300 | 1,250 | 1,290 | 1,290 | +60 (+4.88%) | 2,100 |
| 20 Jan 2024 | INR | 1,290 | 1,290 | 1,230 | 1,230 | 1,230 | -66.65 (-5.14%) | 3,300 |
| 19 Jan 2024 | INR | 1,444.95 | 1,444.95 | 1,282 | 1,296.65 | 1,296.65 | -17.45 (-1.33%) | 6,000 |
| 18 Jan 2024 | INR | 1,309 | 1,314.1 | 1,309 | 1,314.1 | 1,314.1 | +119.45 (+10.00%) | 6,000 |
| 17 Jan 2024 | INR | 1,207 | 1,270 | 1,118 | 1,194.65 | 1,194.65 | -11.4 (-0.95%) | 4,800 |
| 16 Jan 2024 | INR | 1,340 | 1,340 | 1,206.05 | 1,206.05 | 1,206.05 | -133.95 (-10.00%) | 3,600 |
| 15 Jan 2024 | INR | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | +10.2 (+0.77%) | 1,200 |
