| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,336.3 | 1,336.3 | 1,236 | 1,329.8 | 1,329.8 | +216.2 (+19.41%) | 8,100 |
| 11 Jan 2024 | INR | 955 | 1,113.6 | 955 | 1,113.6 | 1,113.6 | +185.6 (+20.00%) | 4,500 |
| 10 Jan 2024 | INR | 943 | 960 | 915.55 | 928 | 928 | +103 (+12.48%) | 4,200 |
| 9 Jan 2024 | INR | 801 | 849 | 801 | 825 | 825 | +25 (+3.13%) | 3,600 |
| 8 Jan 2024 | INR | 800 | 800 | 786.85 | 800 | 800 | 0.0 (0.0%) | 1,200 |
| 5 Jan 2024 | INR | 804.3 | 804.3 | 800 | 800 | 800 | -1.7 (-0.21%) | 1,500 |
| 4 Jan 2024 | INR | 810 | 847.95 | 800.05 | 801.7 | 801.7 | +1.3 (+0.16%) | 2,100 |
| 3 Jan 2024 | INR | 803 | 803 | 800 | 800.4 | 800.4 | -1.7 (-0.21%) | 900 |
| 2 Jan 2024 | INR | 805 | 850 | 800 | 802.1 | 802.1 | +2.1 (+0.26%) | 3,000 |
| 1 Jan 2024 | INR | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | INR | 800 | 800 | 800 | 800 | 800 | -88 (-9.91%) | 300 |
| 28 Dec 2023 | INR | 888 | 888 | 888 | 888 | 888 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | INR | 888 | 888 | 888 | 888 | 888 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | INR | 888 | 888 | 888 | 888 | 888 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | INR | 888 | 888 | 888 | 888 | 888 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | INR | 888 | 888 | 888 | 888 | 888 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | INR | 810 | 999.95 | 790 | 888 | 888 | -12 (-1.33%) | 2,400 |
| 19 Dec 2023 | INR | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | INR | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | INR | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | INR | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | INR | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | INR | 950 | 950 | 900 | 900 | 900 | -52.15 (-5.48%) | 1,500 |
| 11 Dec 2023 | INR | 952.1 | 952.2 | 952.1 | 952.15 | 952.15 | +17.15 (+1.83%) | 600 |
| 8 Dec 2023 | INR | 935 | 935 | 935 | 935 | 935 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | INR | 935 | 935 | 935 | 935 | 935 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | INR | 925 | 935 | 900 | 935 | 935 | +17 (+1.85%) | 900 |
| 5 Dec 2023 | INR | 918 | 918 | 918 | 918 | 918 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | INR | 825 | 919 | 819 | 918 | 918 | +103 (+12.64%) | 2,100 |
| 1 Dec 2023 | INR | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
