| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | INR | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | INR | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | INR | 815 | 815 | 815 | 815 | 815 | -8 (-0.97%) | 300 |
| 23 Nov 2023 | INR | 775.5 | 826 | 775.25 | 823 | 823 | +23.05 (+2.88%) | 1,800 |
| 22 Nov 2023 | INR | 799 | 800 | 795 | 799.95 | 799.95 | +19.95 (+2.56%) | 1,800 |
| 21 Nov 2023 | INR | 799 | 799 | 780 | 780 | 780 | +4.95 (+0.64%) | 4,500 |
| 20 Nov 2023 | INR | 775 | 775.1 | 775 | 775.05 | 775.05 | +0.05 (+0.01%) | 1,200 |
| 17 Nov 2023 | INR | 800 | 800 | 775 | 775 | 775 | -25.5 (-3.19%) | 600 |
| 16 Nov 2023 | INR | 800 | 800.5 | 800 | 800.5 | 800.5 | +0.2 (+0.02%) | 900 |
| 15 Nov 2023 | INR | 800.5 | 800.5 | 800.3 | 800.3 | 800.3 | +25.3 (+3.26%) | 600 |
| 13 Nov 2023 | INR | 775 | 775 | 775 | 775 | 775 | +72.65 (+10.34%) | 600 |
| 10 Nov 2023 | INR | 689.95 | 719.5 | 685 | 702.35 | 702.35 | +99.35 (+16.48%) | 2,700 |
| 9 Nov 2023 | INR | 603 | 603 | 603 | 603 | 603 | +22.7 (+3.91%) | 1,200 |
| 8 Nov 2023 | INR | 625 | 625 | 580.3 | 580.3 | 580.3 | -36.7 (-5.95%) | 900 |
| 7 Nov 2023 | INR | 596.1 | 672 | 596.1 | 617 | 617 | +22 (+3.70%) | 1,500 |
| 6 Nov 2023 | INR | 595 | 595 | 595 | 595 | 595 | +5 (+0.85%) | 300 |
| 3 Nov 2023 | INR | 547.8 | 590 | 547.8 | 590 | 590 | +45.25 (+8.31%) | 2,400 |
| 2 Nov 2023 | INR | 544.75 | 544.75 | 544.75 | 544.75 | 544.75 | +4.75 (+0.88%) | 600 |
| 1 Nov 2023 | INR | 548 | 548 | 540 | 540 | 540 | -10 (-1.82%) | 1,800 |
| 31 Oct 2023 | INR | 541.05 | 550 | 541.05 | 550 | 550 | +9.9 (+1.83%) | 1,800 |
| 30 Oct 2023 | INR | 540 | 540.1 | 540 | 540.1 | 540.1 | -9.85 (-1.79%) | 1,200 |
| 27 Oct 2023 | INR | 545.45 | 549.95 | 530 | 549.95 | 549.95 | -0.9 (-0.16%) | 3,600 |
| 26 Oct 2023 | INR | 550 | 551.2 | 550 | 550.85 | 550.85 | +0.75 (+0.14%) | 3,600 |
| 25 Oct 2023 | INR | 550.1 | 550.1 | 550.1 | 550.1 | 550.1 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | INR | 549 | 551.25 | 549 | 550.1 | 550.1 | +1.1 (+0.20%) | 3,000 |
| 20 Oct 2023 | INR | 549 | 549 | 549 | 549 | 549 | -25.4 (-4.42%) | 600 |
| 19 Oct 2023 | INR | 574.35 | 574.4 | 574.35 | 574.4 | 574.4 | +0.4 (+0.07%) | 1,200 |
| 18 Oct 2023 | INR | 574 | 574 | 574 | 574 | 574 | +24 (+4.36%) | 600 |
| 17 Oct 2023 | INR | 594 | 594 | 550 | 550 | 550 | -49.5 (-8.26%) | 3,600 |
