| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 592 | 599.5 | 592 | 599.5 | 599.5 | +9.5 (+1.61%) | 1,800 |
| 13 Oct 2023 | INR | 570.5 | 600 | 570.5 | 590 | 590 | -10 (-1.67%) | 1,800 |
| 12 Oct 2023 | INR | 598.25 | 600 | 596 | 600 | 600 | -0.35 (-0.06%) | 3,600 |
| 11 Oct 2023 | INR | 601.45 | 601.45 | 600 | 600.35 | 600.35 | +0.25 (+0.04%) | 2,400 |
| 10 Oct 2023 | INR | 600.1 | 600.1 | 600.1 | 600.1 | 600.1 | -1 (-0.17%) | 600 |
| 9 Oct 2023 | INR | 601.1 | 601.1 | 601.1 | 601.1 | 601.1 | +1.1 (+0.18%) | 600 |
| 6 Oct 2023 | INR | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | INR | 598.7 | 600 | 598.7 | 600 | 600 | +0.3 (+0.05%) | 1,200 |
| 4 Oct 2023 | INR | 597 | 599.85 | 597 | 599.7 | 599.7 | +0.6 (+0.10%) | 3,600 |
| 3 Oct 2023 | INR | 598.5 | 599.1 | 598.5 | 599.1 | 599.1 | -0.95 (-0.16%) | 1,200 |
| 29 Sep 2023 | INR | 600.05 | 600.05 | 600.05 | 600.05 | 600.05 | +1.05 (+0.18%) | 600 |
| 28 Sep 2023 | INR | 597.25 | 599 | 597.25 | 599 | 599 | +0.85 (+0.14%) | 1,200 |
| 27 Sep 2023 | INR | 600 | 600.55 | 597.45 | 598.15 | 598.15 | +0.9 (+0.15%) | 3,000 |
| 26 Sep 2023 | INR | 596.7 | 597.25 | 596 | 597.25 | 597.25 | +8.05 (+1.37%) | 2,400 |
| 25 Sep 2023 | INR | 589.2 | 589.2 | 589.2 | 589.2 | 589.2 | +1.3 (+0.22%) | 600 |
| 22 Sep 2023 | INR | 587.1 | 588 | 587 | 587.9 | 587.9 | +1.95 (+0.33%) | 3,000 |
| 21 Sep 2023 | INR | 586.7 | 586.8 | 585.9 | 585.95 | 585.95 | +2.15 (+0.37%) | 3,000 |
| 20 Sep 2023 | INR | 583.95 | 583.95 | 583.7 | 583.8 | 583.8 | -1.15 (-0.20%) | 1,800 |
| 18 Sep 2023 | INR | 580.9 | 584.95 | 535.4 | 584.95 | 584.95 | +4.9 (+0.84%) | 3,000 |
| 15 Sep 2023 | INR | 578.9 | 587 | 578.9 | 580.05 | 580.05 | +1.05 (+0.18%) | 2,400 |
| 14 Sep 2023 | INR | 578.75 | 579 | 578.75 | 579 | 579 | -0.25 (-0.04%) | 2,400 |
| 13 Sep 2023 | INR | 579 | 579.95 | 578 | 579.25 | 579.25 | +13.25 (+2.34%) | 3,000 |
| 12 Sep 2023 | INR | 595 | 596.95 | 566 | 566 | 566 | -32 (-5.35%) | 2,400 |
| 11 Sep 2023 | INR | 598.05 | 598.1 | 598 | 598 | 598 | -0.25 (-0.04%) | 1,800 |
| 8 Sep 2023 | INR | 600 | 600 | 590 | 598.25 | 598.25 | +3.25 (+0.55%) | 3,600 |
| 7 Sep 2023 | INR | 595 | 596.75 | 594.95 | 595 | 595 | -3.5 (-0.58%) | 3,600 |
| 6 Sep 2023 | INR | 570.1 | 598.5 | 552 | 598.5 | 598.5 | +27.9 (+4.89%) | 2,400 |
| 5 Sep 2023 | INR | 602 | 655 | 566.05 | 570.6 | 570.6 | -29.55 (-4.92%) | 7,800 |
| 4 Sep 2023 | INR | 597 | 600.15 | 597 | 600.15 | 600.15 | +0.05 (+0.01%) | 3,600 |
| 1 Sep 2023 | INR | 600 | 602 | 600 | 600.1 | 600.1 | +0.1 (+0.02%) | 2,400 |
