| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 600.25 | 600.25 | 600 | 600 | 600 | 0.0 (0.0%) | 1,200 |
| 30 Aug 2023 | INR | 640 | 640 | 600 | 600 | 600 | 0.0 (0.0%) | 3,000 |
| 29 Aug 2023 | INR | 600 | 600 | 600 | 600 | 600 | +5 (+0.84%) | 1,800 |
| 28 Aug 2023 | INR | 614 | 629 | 526 | 595 | 595 | +70.6 (+13.46%) | 6,000 |
| 25 Aug 2023 | INR | 476 | 524.4 | 476 | 524.4 | 524.4 | +87.4 (+20%) | 4,800 |
| 24 Aug 2023 | INR | 423 | 445 | 423 | 437 | 437 | +14.5 (+3.43%) | 3,600 |
| 23 Aug 2023 | INR | 422 | 424 | 422 | 422.5 | 422.5 | +1.5 (+0.36%) | 3,000 |
| 22 Aug 2023 | INR | 405 | 421 | 405 | 421 | 421 | +2.9 (+0.69%) | 3,600 |
| 21 Aug 2023 | INR | 414.35 | 420 | 414.05 | 418.1 | 418.1 | +3.65 (+0.88%) | 4,800 |
| 18 Aug 2023 | INR | 411 | 430 | 411 | 414.45 | 414.45 | +4.55 (+1.11%) | 4,200 |
| 17 Aug 2023 | INR | 381 | 409.9 | 381 | 409.9 | 409.9 | +31.9 (+8.44%) | 6,600 |
| 16 Aug 2023 | INR | 371 | 385 | 371 | 378 | 378 | +7.5 (+2.02%) | 4,200 |
| 14 Aug 2023 | INR | 370.1 | 370.5 | 370.1 | 370.5 | 370.5 | -0.5 (-0.13%) | 3,000 |
| 11 Aug 2023 | INR | 370 | 371 | 370 | 371 | 371 | +0.9 (+0.24%) | 1,800 |
| 10 Aug 2023 | INR | 370 | 372 | 370 | 370.1 | 370.1 | +10.1 (+2.81%) | 3,000 |
| 9 Aug 2023 | INR | 355 | 360 | 355 | 360 | 360 | +5 (+1.41%) | 2,400 |
| 8 Aug 2023 | INR | 348 | 355 | 348 | 355 | 355 | +10 (+2.90%) | 3,000 |
| 7 Aug 2023 | INR | 340 | 345 | 340 | 345 | 345 | +15.5 (+4.70%) | 3,000 |
| 4 Aug 2023 | INR | 330 | 330 | 329.5 | 329.5 | 329.5 | -1.5 (-0.45%) | 1,200 |
| 3 Aug 2023 | INR | 331.1 | 331.1 | 331 | 331 | 331 | 0.0 (0.0%) | 1,800 |
| 2 Aug 2023 | INR | 332 | 332 | 331 | 331 | 331 | +1.75 (+0.53%) | 1,200 |
| 1 Aug 2023 | INR | 331 | 335 | 329.25 | 329.25 | 329.25 | -3.75 (-1.13%) | 4,200 |
| 31 Jul 2023 | INR | 333 | 333 | 333 | 333 | 333 | 0.0 (0.0%) | 600 |
| 28 Jul 2023 | INR | 331 | 334 | 331 | 333 | 333 | +3 (+0.91%) | 2,400 |
| 27 Jul 2023 | INR | 315 | 364.8 | 314 | 330 | 330 | +16.85 (+5.38%) | 10,800 |
| 26 Jul 2023 | INR | 311 | 313.25 | 311 | 313.15 | 313.15 | +13.15 (+4.38%) | 3,000 |
| 25 Jul 2023 | INR | 297 | 300 | 297 | 300 | 300 | +4 (+1.35%) | 7,800 |
| 24 Jul 2023 | INR | 294 | 296 | 293.25 | 296 | 296 | +4 (+1.37%) | 3,000 |
| 21 Jul 2023 | INR | 292 | 292 | 292 | 292 | 292 | +2 (+0.69%) | 600 |
| 20 Jul 2023 | INR | 275 | 300 | 275 | 290 | 290 | +11 (+3.94%) | 5,400 |
