| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 279.5 | 279.5 | 279 | 279 | 279 | -1 (-0.36%) | 1,200 |
| 18 Jul 2023 | INR | 275 | 280 | 275 | 280 | 280 | +5 (+1.82%) | 1,800 |
| 17 Jul 2023 | INR | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 600 |
| 14 Jul 2023 | INR | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 276 | 276 | 275 | 275 | 275 | 0.0 (0.0%) | 7,200 |
| 11 Jul 2023 | INR | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | INR | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 270 | 275 | 270 | 275 | 275 | +5 (+1.85%) | 7,800 |
| 5 Jul 2023 | INR | 270 | 270 | 270 | 270 | 270 | -1.5 (-0.55%) | 4,200 |
| 4 Jul 2023 | INR | 271.5 | 271.5 | 271.5 | 271.5 | 271.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | INR | 271.5 | 271.5 | 271.5 | 271.5 | 271.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | INR | 271.5 | 271.5 | 271.5 | 271.5 | 271.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 269.95 | 272 | 269.95 | 271.5 | 271.5 | +2.5 (+0.93%) | 30,600 |
| 27 Jun 2023 | INR | 265 | 273 | 265 | 269 | 269 | -4 (-1.47%) | 6,600 |
| 26 Jun 2023 | INR | 273 | 273 | 273 | 273 | 273 | 0.0 (0.0%) | 600 |
| 23 Jun 2023 | INR | 275 | 275 | 270 | 273 | 273 | -16.5 (-5.70%) | 8,400 |
| 22 Jun 2023 | INR | 240 | 292 | 240 | 289.5 | 289.5 | +37.5 (+14.88%) | 20,400 |
| 21 Jun 2023 | INR | 252 | 252 | 252 | 252 | 252 | -3 (-1.18%) | 600 |
| 20 Jun 2023 | INR | 250 | 255 | 250 | 255 | 255 | 0.0 (0.0%) | 2,400 |
| 19 Jun 2023 | INR | 255 | 255 | 255 | 255 | 255 | -5 (-1.92%) | 600 |
| 16 Jun 2023 | INR | 260 | 260 | 260 | 260 | 260 | -15 (-5.45%) | 600 |
| 15 Jun 2023 | INR | 273.5 | 275 | 256 | 275 | 275 | +25 (+10%) | 6,000 |
| 14 Jun 2023 | INR | 260 | 260 | 250 | 250 | 250 | +1.4 (+0.56%) | 1,800 |
| 13 Jun 2023 | INR | 250 | 250 | 248.6 | 248.6 | 248.6 | +1.1 (+0.44%) | 2,400 |
| 12 Jun 2023 | INR | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | INR | 277.55 | 277.55 | 247 | 247.5 | 247.5 | -0.5 (-0.20%) | 4,800 |
| 8 Jun 2023 | INR | 244 | 248 | 244 | 248 | 248 | +13 (+5.53%) | 2,400 |
| 7 Jun 2023 | INR | 235 | 235 | 235 | 235 | 235 | -2 (-0.84%) | 12,000 |
