Logica Infoway Ltd. Recent Share Price (BSE:543746)

BSE:543746 - Logica Infoway Ltd. Logica Infoway Ltd.
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	237	237	237	237	237	-6 (-2.47%)	1,800
5 Jun 2023	INR	243	243	243	243	243	-2 (-0.82%)	1,800
2 Jun 2023	INR	245	245	245	245	245	-5 (-2%)	1,800
1 Jun 2023	INR	242	250	242	250	250	+7 (+2.88%)	3,000
31 May 2023	INR	243	243	243	243	243	0.0 (0.0%)	1,800
30 May 2023	INR	242	243	242	243	243	-4 (-1.62%)	1,800
29 May 2023	INR	247	247	247	247	247	-13 (-5%)	1,200
26 May 2023	INR	242	260	242	260	260	-16 (-5.80%)	13,800
25 May 2023	INR	290	290	276	276	276	-9 (-3.16%)	1,200
24 May 2023	INR	237	285	237	285	285	+46 (+19.25%)	9,000
23 May 2023	INR	239	239	239	239	239	-23.2 (-8.85%)	600
22 May 2023	INR	262.2	262.2	262.2	262.2	262.2	0.0 (0.0%)	0
19 May 2023	INR	236	268	236	262.2	262.2	+12.2 (+4.88%)	7,200
18 May 2023	INR	250	250	250	250	250	0.0 (0.0%)	0
17 May 2023	INR	250	250	250	250	250	0.0 (0.0%)	0
16 May 2023	INR	250	250	250	250	250	0.0 (0.0%)	600
15 May 2023	INR	250	250	250	250	250	0.0 (0.0%)	0
12 May 2023	INR	234.5	250	234.5	250	250	+12.95 (+5.46%)	1,800
11 May 2023	INR	237.05	237.05	237.05	237.05	237.05	0.0 (0.0%)	0
10 May 2023	INR	237.05	237.05	237.05	237.05	237.05	0.0 (0.0%)	0
9 May 2023	INR	237.05	237.05	237.05	237.05	237.05	0.0 (0.0%)	0
8 May 2023	INR	237.05	237.05	237.05	237.05	237.05	0.0 (0.0%)	0
5 May 2023	INR	237.05	237.05	237.05	237.05	237.05	-4.95 (-2.05%)	600
4 May 2023	INR	242	242	242	242	242	0.0 (0.0%)	0
3 May 2023	INR	234.3	242	234.3	242	242	-3 (-1.22%)	1,200
2 May 2023	INR	245	245	245	245	245	0.0 (0.0%)	600
28 Apr 2023	INR	245	245	245	245	245	0.0 (0.0%)	600
27 Apr 2023	INR	245	245	245	245	245	0.0 (0.0%)	0
26 Apr 2023	INR	245	245	245	245	245	0.0 (0.0%)	0
25 Apr 2023	INR	245	245	245	245	245	+10 (+4.26%)	600